Aluminumof China (Germany) Price History

AOC Stock  EUR 0.56  0.03  5.08%   
If you're considering investing in Aluminumof Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aluminumof China stands at 0.56, as last reported on the 29th of November, with the highest price reaching 0.56 and the lowest price hitting 0.56 during the day. Aluminumof China appears to be out of control, given 3 months investment horizon. Aluminumof China secures Sharpe Ratio (or Efficiency) of 0.0851, which signifies that the company had a 0.0851% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Aluminum of, which you can use to evaluate the volatility of the firm. Please makes use of Aluminumof China's Downside Deviation of 5.41, risk adjusted performance of 0.078, and Mean Deviation of 3.04 to double-check if our risk estimates are consistent with your expectations.
  
Aluminumof Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0851

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAOC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.29
  actual daily
38
62% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Aluminumof China is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aluminumof China by adding it to a well-diversified portfolio.

Aluminumof China Stock Price History Chart

There are several ways to analyze Aluminumof Stock price data. The simplest method is using a basic Aluminumof candlestick price chart, which shows Aluminumof China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20240.65
Lowest PriceSeptember 9, 20240.43

Aluminumof China November 29, 2024 Stock Price Synopsis

Various analyses of Aluminumof China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aluminumof Stock. It can be used to describe the percentage change in the price of Aluminumof China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aluminumof Stock.
Aluminumof China Price Rate Of Daily Change 0.95 
Aluminumof China Price Action Indicator(0.01)

Aluminumof China November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aluminumof Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aluminumof China intraday prices and daily technical indicators to check the level of noise trading in Aluminumof Stock and then apply it to test your longer-term investment strategies against Aluminumof.

Aluminumof Stock Price History Data

The price series of Aluminumof China for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.22 with a coefficient of variation of 12.14. The prices are distributed with arithmetic mean of 0.54. The median price for the last 90 days is 0.54. The company issued dividends on 2022-06-29.
OpenHighLowCloseVolume
11/28/2024 0.56  0.56  0.56  0.56  9,587 
11/27/2024 0.58  0.59  0.58  0.59  9,587 
11/26/2024 0.58  0.58  0.58  0.58  20,000 
11/25/2024 0.58  0.58  0.58  0.58  20,000 
11/22/2024 0.57  0.57  0.57  0.57  1.00 
11/21/2024 0.58  0.58  0.58  0.58  1.00 
11/20/2024 0.51  0.51  0.51  0.51  1.00 
11/19/2024 0.51  0.51  0.51  0.51  1.00 
11/18/2024 0.50  0.50  0.50  0.50  1.00 
11/15/2024 0.51  0.51  0.51  0.51  1.00 
11/14/2024 0.50  0.50  0.50  0.50  6,000 
11/13/2024 0.53  0.53  0.53  0.53  1.00 
11/12/2024 0.52  0.52  0.52  0.52  1.00 
11/11/2024 0.56  0.56  0.56  0.56  5,000 
11/08/2024 0.57  0.57  0.57  0.57  1.00 
11/07/2024 0.56  0.56  0.56  0.56  1.00 
11/06/2024 0.53  0.53  0.53  0.53  1.00 
11/05/2024 0.52  0.52  0.52  0.52  1.00 
11/04/2024 0.51  0.51  0.51  0.51  1.00 
11/01/2024 0.52  0.54  0.52  0.54  500.00 
10/31/2024 0.50  0.51  0.49  0.51  25,000 
10/30/2024 0.49  0.49  0.49  0.49  1.00 
10/29/2024 0.56  0.56  0.56  0.56  1.00 
10/28/2024 0.57  0.57  0.57  0.57  1.00 
10/25/2024 0.58  0.58  0.58  0.58  1.00 
10/24/2024 0.61  0.65  0.61  0.65  5,000 
10/23/2024 0.61  0.61  0.61  0.61  1.00 
10/22/2024 0.61  0.61  0.61  0.61  1.00 
10/21/2024 0.62  0.62  0.62  0.62  1.00 
10/18/2024 0.62  0.62  0.62  0.62  1.00 
10/17/2024 0.63  0.63  0.63  0.63  1.00 
10/16/2024 0.62  0.62  0.62  0.62  1.00 
10/15/2024 0.62  0.62  0.60  0.60  1,000.00 
10/14/2024 0.64  0.64  0.64  0.64  1.00 
10/11/2024 0.60  0.62  0.60  0.62  10,000 
10/10/2024 0.60  0.60  0.60  0.60  1.00 
10/09/2024 0.57  0.57  0.57  0.57  1.00 
10/08/2024 0.59  0.59  0.59  0.59  1.00 
10/07/2024 0.63  0.63  0.63  0.63  1.00 
10/04/2024 0.62  0.62  0.62  0.62  1.00 
10/03/2024 0.61  0.61  0.61  0.61  1.00 
10/02/2024 0.60  0.60  0.60  0.60  1.00 
10/01/2024 0.60  0.62  0.60  0.60  200.00 
09/30/2024 0.60  0.60  0.60  0.60  1.00 
09/27/2024 0.56  0.56  0.56  0.56  1.00 
09/26/2024 0.53  0.53  0.53  0.53  1.00 
09/25/2024 0.51  0.51  0.51  0.51  1.00 
09/24/2024 0.51  0.51  0.51  0.51  1,000.00 
09/23/2024 0.48  0.48  0.48  0.48  1.00 
09/20/2024 0.48  0.48  0.48  0.48  1.00 
09/19/2024 0.48  0.48  0.48  0.48  1.00 
09/18/2024 0.45  0.45  0.45  0.45  1.00 
09/17/2024 0.45  0.45  0.45  0.45  1.00 
09/16/2024 0.45  0.45  0.45  0.45  1.00 
09/13/2024 0.43  0.43  0.43  0.43  1.00 
09/12/2024 0.43  0.43  0.43  0.43  40,000 
09/11/2024 0.43  0.43  0.43  0.43  1.00 
09/10/2024 0.43  0.43  0.43  0.43  1.00 
09/09/2024 0.43  0.43  0.43  0.43  1.00 
09/06/2024 0.44  0.44  0.44  0.44  1.00 
09/05/2024 0.44  0.44  0.44  0.44  1.00 

About Aluminumof China Stock history

Aluminumof China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aluminumof is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aluminumof China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aluminumof China stock prices may prove useful in developing a viable investing in Aluminumof China
Aluminum Corporation of China Limited, together with its subsidiaries, manufactures and sells alumina, primary aluminum, and energy products in the Peoples Republic of China. Aluminum Corporation of China Limited was founded in 2001 and is based in Beijing, the Peoples Republic of China. ALUMINUM CORP operates under Aluminum classification in Germany and is traded on Frankfurt Stock Exchange. It employs 65211 people.

Aluminumof China Stock Technical Analysis

Aluminumof China technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aluminumof China technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aluminumof China trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Aluminumof China Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aluminumof China's price direction in advance. Along with the technical and fundamental analysis of Aluminumof Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aluminumof to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aluminumof Stock analysis

When running Aluminumof China's price analysis, check to measure Aluminumof China's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aluminumof China is operating at the current time. Most of Aluminumof China's value examination focuses on studying past and present price action to predict the probability of Aluminumof China's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aluminumof China's price. Additionally, you may evaluate how the addition of Aluminumof China to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital