Aluminumof China (Germany) Price History
AOC Stock | EUR 0.56 0.03 5.08% |
If you're considering investing in Aluminumof Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aluminumof China stands at 0.56, as last reported on the 29th of November, with the highest price reaching 0.56 and the lowest price hitting 0.56 during the day. Aluminumof China appears to be out of control, given 3 months investment horizon. Aluminumof China secures Sharpe Ratio (or Efficiency) of 0.0851, which signifies that the company had a 0.0851% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Aluminum of, which you can use to evaluate the volatility of the firm. Please makes use of Aluminumof China's Downside Deviation of 5.41, risk adjusted performance of 0.078, and Mean Deviation of 3.04 to double-check if our risk estimates are consistent with your expectations.
Aluminumof Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aluminumof |
Sharpe Ratio = 0.0851
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AOC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.29 actual daily | 38 62% of assets are more volatile |
Expected Return
0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Aluminumof China is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aluminumof China by adding it to a well-diversified portfolio.
Aluminumof China Stock Price History Chart
There are several ways to analyze Aluminumof Stock price data. The simplest method is using a basic Aluminumof candlestick price chart, which shows Aluminumof China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 0.65 |
Lowest Price | September 9, 2024 | 0.43 |
Aluminumof China November 29, 2024 Stock Price Synopsis
Various analyses of Aluminumof China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aluminumof Stock. It can be used to describe the percentage change in the price of Aluminumof China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aluminumof Stock.Aluminumof China Price Rate Of Daily Change | 0.95 | |
Aluminumof China Price Action Indicator | (0.01) |
Aluminumof China November 29, 2024 Stock Price Analysis
Aluminumof Stock Price History Data
The price series of Aluminumof China for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.22 with a coefficient of variation of 12.14. The prices are distributed with arithmetic mean of 0.54. The median price for the last 90 days is 0.54. The company issued dividends on 2022-06-29.Open | High | Low | Close | Volume | ||
11/28/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 9,587 | |
11/27/2024 | 0.58 | 0.59 | 0.58 | 0.59 | 9,587 | |
11/26/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 20,000 | |
11/25/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 20,000 | |
11/22/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
11/21/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
11/20/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
11/19/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
11/18/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
11/15/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
11/14/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 6,000 | |
11/13/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
11/12/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
11/11/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 5,000 | |
11/08/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
11/07/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
11/06/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
11/05/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
11/04/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
11/01/2024 | 0.52 | 0.54 | 0.52 | 0.54 | 500.00 | |
10/31/2024 | 0.50 | 0.51 | 0.49 | 0.51 | 25,000 | |
10/30/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 1.00 | |
10/29/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
10/28/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
10/25/2024 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
10/24/2024 | 0.61 | 0.65 | 0.61 | 0.65 | 5,000 | |
10/23/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
10/22/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
10/21/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/18/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/17/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
10/16/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/15/2024 | 0.62 | 0.62 | 0.60 | 0.60 | 1,000.00 | |
10/14/2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1.00 | |
10/11/2024 | 0.60 | 0.62 | 0.60 | 0.62 | 10,000 | |
10/10/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
10/09/2024 | 0.57 | 0.57 | 0.57 | 0.57 | 1.00 | |
10/08/2024 | 0.59 | 0.59 | 0.59 | 0.59 | 1.00 | |
10/07/2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1.00 | |
10/04/2024 | 0.62 | 0.62 | 0.62 | 0.62 | 1.00 | |
10/03/2024 | 0.61 | 0.61 | 0.61 | 0.61 | 1.00 | |
10/02/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
10/01/2024 | 0.60 | 0.62 | 0.60 | 0.60 | 200.00 | |
09/30/2024 | 0.60 | 0.60 | 0.60 | 0.60 | 1.00 | |
09/27/2024 | 0.56 | 0.56 | 0.56 | 0.56 | 1.00 | |
09/26/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1.00 | |
09/25/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
09/24/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1,000.00 | |
09/23/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
09/20/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
09/19/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
09/18/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
09/17/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
09/16/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
09/13/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
09/12/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 40,000 | |
09/11/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
09/10/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
09/09/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1.00 | |
09/06/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
09/05/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 |
About Aluminumof China Stock history
Aluminumof China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aluminumof is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aluminumof China will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aluminumof China stock prices may prove useful in developing a viable investing in Aluminumof China
Aluminum Corporation of China Limited, together with its subsidiaries, manufactures and sells alumina, primary aluminum, and energy products in the Peoples Republic of China. Aluminum Corporation of China Limited was founded in 2001 and is based in Beijing, the Peoples Republic of China. ALUMINUM CORP operates under Aluminum classification in Germany and is traded on Frankfurt Stock Exchange. It employs 65211 people.
Aluminumof China Stock Technical Analysis
Aluminumof China technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Aluminumof China Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aluminumof China's price direction in advance. Along with the technical and fundamental analysis of Aluminumof Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aluminumof to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.078 | |||
Jensen Alpha | 0.2898 | |||
Total Risk Alpha | (0.26) | |||
Sortino Ratio | 0.0487 | |||
Treynor Ratio | 0.4916 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Aluminumof Stock analysis
When running Aluminumof China's price analysis, check to measure Aluminumof China's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aluminumof China is operating at the current time. Most of Aluminumof China's value examination focuses on studying past and present price action to predict the probability of Aluminumof China's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aluminumof China's price. Additionally, you may evaluate how the addition of Aluminumof China to your portfolios can decrease your overall portfolio volatility.
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |