Anson Resources Limited Stock Price History
ANSNF Stock | USD 0.04 0.02 30.57% |
If you're considering investing in Anson OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anson Resources stands at 0.04, as last reported on the 30th of November, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Anson Resources secures Sharpe Ratio (or Efficiency) of -0.0298, which signifies that the company had a -0.0298% return per unit of risk over the last 3 months. Anson Resources Limited exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anson Resources' Standard Deviation of 9.17, mean deviation of 4.04, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
Anson OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Anson |
Sharpe Ratio = -0.0298
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ANSNF |
Estimated Market Risk
9.32 actual daily | 82 82% of assets are less volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Anson Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anson Resources by adding Anson Resources to a well-diversified portfolio.
Anson Resources OTC Stock Price History Chart
There are several ways to analyze Anson Stock price data. The simplest method is using a basic Anson candlestick price chart, which shows Anson Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 0.07 |
Lowest Price | November 29, 2024 | 0.0411 |
Anson Resources November 30, 2024 OTC Stock Price Synopsis
Various analyses of Anson Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anson OTC Stock. It can be used to describe the percentage change in the price of Anson Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anson OTC Stock.Anson Resources Price Action Indicator | (0.01) | |
Anson Resources Price Rate Of Daily Change | 0.69 |
Anson Resources November 30, 2024 OTC Stock Price Analysis
Anson OTC Stock Price History Data
The price series of Anson Resources for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.03 with a coefficient of variation of 12.27. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,142 | |
11/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 55,000 | |
11/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,560 | |
11/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 9,447 | |
11/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/11/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 112,500 | |
11/08/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 173,235 | |
11/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/06/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 89,000 | |
11/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 15,000 | |
11/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/31/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/30/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
10/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/24/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/22/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,005 | |
10/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/17/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/16/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 55,000 | |
10/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/11/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 | |
10/10/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
10/09/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 30,000 | |
10/08/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 | |
10/07/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 25,000 | |
10/03/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
10/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 15,000 | |
10/01/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
09/30/2024 | 0.01 | 0.06 | 0.01 | 0.06 | 15,200 | |
09/27/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 20,185 | |
09/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 | |
09/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 11,000 | |
09/24/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 222,142 | |
09/23/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 30,000 | |
09/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/18/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/17/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/16/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/13/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/12/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/11/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/10/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/09/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
09/06/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 |
About Anson Resources OTC Stock history
Anson Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anson Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anson Resources stock prices may prove useful in developing a viable investing in Anson Resources
Anson Resources Limited engages in the acquisition, exploration, and development of mineral resources in the United States and Western Australia. Anson Resources Limited was incorporated in 2009 and is based in West Perth, Australia. Anson Resources operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Anson Resources OTC Stock Technical Analysis
Anson Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Anson Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anson Resources' price direction in advance. Along with the technical and fundamental analysis of Anson OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.37) | |||
Total Risk Alpha | (1.81) | |||
Treynor Ratio | (0.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Anson OTC Stock analysis
When running Anson Resources' price analysis, check to measure Anson Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anson Resources is operating at the current time. Most of Anson Resources' value examination focuses on studying past and present price action to predict the probability of Anson Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anson Resources' price. Additionally, you may evaluate how the addition of Anson Resources to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |