Corporacion Acciona (Spain) Price History
ANE Stock | 20.28 0.08 0.39% |
If you're considering investing in Corporacion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Corporacion Acciona stands at 20.28, as last reported on the 1st of December, with the highest price reaching 20.38 and the lowest price hitting 19.96 during the day. Corporacion Acciona secures Sharpe Ratio (or Efficiency) of -0.0097, which signifies that the company had a -0.0097% return per unit of risk over the last 3 months. Corporacion Acciona Energias exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Corporacion Acciona's insignificant Risk Adjusted Performance, mean deviation of 1.43, and Standard Deviation of 1.97 to double-check the risk estimate we provide.
Corporacion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Corporacion |
Sharpe Ratio = -0.0097
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ANE |
Estimated Market Risk
1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Corporacion Acciona is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corporacion Acciona by adding Corporacion Acciona to a well-diversified portfolio.
Corporacion Acciona Stock Price History Chart
There are several ways to analyze Corporacion Stock price data. The simplest method is using a basic Corporacion candlestick price chart, which shows Corporacion Acciona price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 22.08 |
Lowest Price | November 6, 2024 | 17.86 |
Corporacion Acciona December 1, 2024 Stock Price Synopsis
Various analyses of Corporacion Acciona's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corporacion Stock. It can be used to describe the percentage change in the price of Corporacion Acciona from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corporacion Stock.Corporacion Acciona Price Rate Of Daily Change | 1.00 | |
Corporacion Acciona Price Daily Balance Of Power | (0.19) | |
Corporacion Acciona Price Action Indicator | 0.07 |
Corporacion Acciona December 1, 2024 Stock Price Analysis
Corporacion Stock Price History Data
The price series of Corporacion Acciona for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.22 with a coefficient of variation of 4.87. The prices are distributed with arithmetic mean of 20.22. The median price for the last 90 days is 20.26. The company issued dividends on 2022-04-19.Open | High | Low | Close | Volume | ||
12/01/2024 | 20.20 | 20.38 | 19.96 | 20.28 | ||
11/29/2024 | 20.20 | 20.38 | 19.96 | 20.28 | 318,354 | |
11/28/2024 | 20.50 | 20.60 | 20.36 | 20.36 | 709,652 | |
11/27/2024 | 20.06 | 20.50 | 20.06 | 20.46 | 235,672 | |
11/26/2024 | 20.22 | 20.42 | 20.06 | 20.26 | 871,327 | |
11/25/2024 | 20.00 | 20.48 | 19.95 | 20.36 | 424,960 | |
11/22/2024 | 19.66 | 19.93 | 19.49 | 19.87 | 457,991 | |
11/21/2024 | 19.45 | 20.08 | 19.43 | 19.47 | 615,569 | |
11/20/2024 | 19.53 | 19.71 | 19.28 | 19.61 | 984,879 | |
11/19/2024 | 19.51 | 19.57 | 19.16 | 19.37 | 2,080,860 | |
11/18/2024 | 19.71 | 20.10 | 19.45 | 19.54 | 633,797 | |
11/15/2024 | 19.09 | 19.69 | 19.02 | 19.48 | 408,535 | |
11/14/2024 | 18.47 | 19.07 | 18.33 | 19.01 | 327,524 | |
11/13/2024 | 18.26 | 18.72 | 18.25 | 18.38 | 484,610 | |
11/12/2024 | 18.50 | 18.67 | 18.39 | 18.42 | 305,022 | |
11/11/2024 | 18.79 | 18.97 | 18.69 | 18.79 | 221,695 | |
11/08/2024 | 18.23 | 18.76 | 18.23 | 18.58 | 287,924 | |
11/07/2024 | 18.18 | 18.43 | 17.99 | 18.31 | 390,300 | |
11/06/2024 | 19.10 | 19.10 | 17.64 | 17.86 | 913,063 | |
11/05/2024 | 19.42 | 19.64 | 19.20 | 19.20 | 1,288,502 | |
11/04/2024 | 19.09 | 19.60 | 19.00 | 19.43 | 288,709 | |
11/01/2024 | 19.08 | 19.31 | 19.00 | 19.20 | 240,369 | |
10/31/2024 | 19.48 | 19.73 | 18.93 | 18.96 | 424,606 | |
10/30/2024 | 19.63 | 19.96 | 19.51 | 19.51 | 1,101,570 | |
10/29/2024 | 20.06 | 20.06 | 19.52 | 19.55 | 227,721 | |
10/28/2024 | 20.10 | 20.16 | 19.89 | 19.93 | 319,533 | |
10/25/2024 | 19.75 | 20.08 | 19.75 | 20.00 | 228,985 | |
10/24/2024 | 19.43 | 19.92 | 19.43 | 19.76 | 330,498 | |
10/23/2024 | 19.22 | 19.60 | 19.22 | 19.42 | 1,291,779 | |
10/22/2024 | 20.16 | 20.34 | 19.15 | 19.22 | 1,148,130 | |
10/21/2024 | 20.84 | 21.02 | 20.42 | 20.42 | 256,841 | |
10/18/2024 | 20.14 | 20.98 | 20.14 | 20.80 | 1,715,407 | |
10/17/2024 | 20.12 | 20.80 | 20.10 | 20.26 | 441,711 | |
10/16/2024 | 19.89 | 20.28 | 19.88 | 20.18 | 1,157,075 | |
10/15/2024 | 20.10 | 20.24 | 19.75 | 20.08 | 463,871 | |
10/14/2024 | 20.16 | 20.18 | 19.85 | 20.06 | 560,783 | |
10/11/2024 | 19.89 | 20.28 | 19.87 | 20.18 | 501,417 | |
10/10/2024 | 20.38 | 20.54 | 19.79 | 19.85 | 473,769 | |
10/09/2024 | 20.24 | 20.56 | 20.22 | 20.46 | 316,515 | |
10/08/2024 | 20.08 | 20.40 | 20.04 | 20.24 | 311,746 | |
10/07/2024 | 20.30 | 20.36 | 20.08 | 20.14 | 265,654 | |
10/04/2024 | 20.60 | 20.72 | 20.16 | 20.26 | 289,623 | |
10/03/2024 | 20.16 | 20.70 | 20.06 | 20.52 | 480,016 | |
10/02/2024 | 20.60 | 20.64 | 19.90 | 20.10 | 334,476 | |
10/01/2024 | 21.14 | 21.30 | 20.68 | 20.70 | 313,656 | |
09/30/2024 | 21.18 | 21.40 | 21.00 | 21.12 | 243,607 | |
09/27/2024 | 20.88 | 21.34 | 20.88 | 21.30 | 337,120 | |
09/26/2024 | 20.80 | 21.20 | 20.80 | 20.80 | 264,457 | |
09/25/2024 | 20.84 | 20.86 | 20.54 | 20.84 | 373,566 | |
09/24/2024 | 20.72 | 20.82 | 20.48 | 20.76 | 195,817 | |
09/23/2024 | 20.44 | 20.70 | 20.42 | 20.60 | 195,469 | |
09/20/2024 | 21.12 | 21.12 | 20.38 | 20.38 | 614,246 | |
09/19/2024 | 21.92 | 22.00 | 21.16 | 21.24 | 293,173 | |
09/18/2024 | 21.66 | 21.72 | 21.42 | 21.60 | 566,813 | |
09/17/2024 | 21.88 | 21.92 | 21.56 | 21.66 | 266,220 | |
09/16/2024 | 21.84 | 21.96 | 21.62 | 21.64 | 135,482 | |
09/13/2024 | 21.88 | 22.00 | 21.76 | 21.84 | 191,490 | |
09/12/2024 | 22.14 | 22.46 | 21.86 | 21.86 | 264,468 | |
09/11/2024 | 21.88 | 22.14 | 21.62 | 21.92 | 270,575 | |
09/10/2024 | 22.14 | 22.36 | 21.66 | 21.82 | 359,721 | |
09/09/2024 | 21.74 | 22.18 | 21.68 | 22.08 | 363,698 |
About Corporacion Acciona Stock history
Corporacion Acciona investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corporacion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corporacion Acciona will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corporacion Acciona stock prices may prove useful in developing a viable investing in Corporacion Acciona
Corporacion Acciona Stock Technical Analysis
Corporacion Acciona technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Corporacion Acciona Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Corporacion Acciona's price direction in advance. Along with the technical and fundamental analysis of Corporacion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corporacion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | 0.3532 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Corporacion Stock analysis
When running Corporacion Acciona's price analysis, check to measure Corporacion Acciona's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corporacion Acciona is operating at the current time. Most of Corporacion Acciona's value examination focuses on studying past and present price action to predict the probability of Corporacion Acciona's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corporacion Acciona's price. Additionally, you may evaluate how the addition of Corporacion Acciona to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |