Corporacion Acciona (Spain) Price History

ANE Stock   20.28  0.08  0.39%   
If you're considering investing in Corporacion Stock, it is important to understand the factors that can impact its price. As of today, the current price of Corporacion Acciona stands at 20.28, as last reported on the 1st of December, with the highest price reaching 20.38 and the lowest price hitting 19.96 during the day. Corporacion Acciona secures Sharpe Ratio (or Efficiency) of -0.0097, which signifies that the company had a -0.0097% return per unit of risk over the last 3 months. Corporacion Acciona Energias exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Corporacion Acciona's insignificant Risk Adjusted Performance, mean deviation of 1.43, and Standard Deviation of 1.97 to double-check the risk estimate we provide.
  
Corporacion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0097

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsANE

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Corporacion Acciona is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Corporacion Acciona by adding Corporacion Acciona to a well-diversified portfolio.

Corporacion Acciona Stock Price History Chart

There are several ways to analyze Corporacion Stock price data. The simplest method is using a basic Corporacion candlestick price chart, which shows Corporacion Acciona price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 202422.08
Lowest PriceNovember 6, 202417.86

Corporacion Acciona December 1, 2024 Stock Price Synopsis

Various analyses of Corporacion Acciona's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Corporacion Stock. It can be used to describe the percentage change in the price of Corporacion Acciona from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Corporacion Stock.
Corporacion Acciona Price Rate Of Daily Change 1.00 
Corporacion Acciona Price Daily Balance Of Power(0.19)
Corporacion Acciona Price Action Indicator 0.07 

Corporacion Acciona December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Corporacion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Corporacion Acciona intraday prices and daily technical indicators to check the level of noise trading in Corporacion Stock and then apply it to test your longer-term investment strategies against Corporacion.

Corporacion Stock Price History Data

The price series of Corporacion Acciona for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.22 with a coefficient of variation of 4.87. The prices are distributed with arithmetic mean of 20.22. The median price for the last 90 days is 20.26. The company issued dividends on 2022-04-19.
OpenHighLowCloseVolume
12/01/2024
 20.20  20.38  19.96  20.28 
11/29/2024 20.20  20.38  19.96  20.28  318,354 
11/28/2024 20.50  20.60  20.36  20.36  709,652 
11/27/2024 20.06  20.50  20.06  20.46  235,672 
11/26/2024 20.22  20.42  20.06  20.26  871,327 
11/25/2024 20.00  20.48  19.95  20.36  424,960 
11/22/2024 19.66  19.93  19.49  19.87  457,991 
11/21/2024 19.45  20.08  19.43  19.47  615,569 
11/20/2024 19.53  19.71  19.28  19.61  984,879 
11/19/2024 19.51  19.57  19.16  19.37  2,080,860 
11/18/2024 19.71  20.10  19.45  19.54  633,797 
11/15/2024 19.09  19.69  19.02  19.48  408,535 
11/14/2024 18.47  19.07  18.33  19.01  327,524 
11/13/2024 18.26  18.72  18.25  18.38  484,610 
11/12/2024 18.50  18.67  18.39  18.42  305,022 
11/11/2024 18.79  18.97  18.69  18.79  221,695 
11/08/2024 18.23  18.76  18.23  18.58  287,924 
11/07/2024 18.18  18.43  17.99  18.31  390,300 
11/06/2024 19.10  19.10  17.64  17.86  913,063 
11/05/2024 19.42  19.64  19.20  19.20  1,288,502 
11/04/2024 19.09  19.60  19.00  19.43  288,709 
11/01/2024 19.08  19.31  19.00  19.20  240,369 
10/31/2024 19.48  19.73  18.93  18.96  424,606 
10/30/2024 19.63  19.96  19.51  19.51  1,101,570 
10/29/2024 20.06  20.06  19.52  19.55  227,721 
10/28/2024 20.10  20.16  19.89  19.93  319,533 
10/25/2024 19.75  20.08  19.75  20.00  228,985 
10/24/2024 19.43  19.92  19.43  19.76  330,498 
10/23/2024 19.22  19.60  19.22  19.42  1,291,779 
10/22/2024 20.16  20.34  19.15  19.22  1,148,130 
10/21/2024 20.84  21.02  20.42  20.42  256,841 
10/18/2024 20.14  20.98  20.14  20.80  1,715,407 
10/17/2024 20.12  20.80  20.10  20.26  441,711 
10/16/2024 19.89  20.28  19.88  20.18  1,157,075 
10/15/2024 20.10  20.24  19.75  20.08  463,871 
10/14/2024 20.16  20.18  19.85  20.06  560,783 
10/11/2024 19.89  20.28  19.87  20.18  501,417 
10/10/2024 20.38  20.54  19.79  19.85  473,769 
10/09/2024 20.24  20.56  20.22  20.46  316,515 
10/08/2024 20.08  20.40  20.04  20.24  311,746 
10/07/2024 20.30  20.36  20.08  20.14  265,654 
10/04/2024 20.60  20.72  20.16  20.26  289,623 
10/03/2024 20.16  20.70  20.06  20.52  480,016 
10/02/2024 20.60  20.64  19.90  20.10  334,476 
10/01/2024 21.14  21.30  20.68  20.70  313,656 
09/30/2024 21.18  21.40  21.00  21.12  243,607 
09/27/2024 20.88  21.34  20.88  21.30  337,120 
09/26/2024 20.80  21.20  20.80  20.80  264,457 
09/25/2024 20.84  20.86  20.54  20.84  373,566 
09/24/2024 20.72  20.82  20.48  20.76  195,817 
09/23/2024 20.44  20.70  20.42  20.60  195,469 
09/20/2024 21.12  21.12  20.38  20.38  614,246 
09/19/2024 21.92  22.00  21.16  21.24  293,173 
09/18/2024 21.66  21.72  21.42  21.60  566,813 
09/17/2024 21.88  21.92  21.56  21.66  266,220 
09/16/2024 21.84  21.96  21.62  21.64  135,482 
09/13/2024 21.88  22.00  21.76  21.84  191,490 
09/12/2024 22.14  22.46  21.86  21.86  264,468 
09/11/2024 21.88  22.14  21.62  21.92  270,575 
09/10/2024 22.14  22.36  21.66  21.82  359,721 
09/09/2024 21.74  22.18  21.68  22.08  363,698 

About Corporacion Acciona Stock history

Corporacion Acciona investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Corporacion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Corporacion Acciona will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Corporacion Acciona stock prices may prove useful in developing a viable investing in Corporacion Acciona

Corporacion Acciona Stock Technical Analysis

Corporacion Acciona technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Corporacion Acciona technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Corporacion Acciona trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Corporacion Acciona Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Corporacion Acciona's price direction in advance. Along with the technical and fundamental analysis of Corporacion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Corporacion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Corporacion Stock analysis

When running Corporacion Acciona's price analysis, check to measure Corporacion Acciona's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Corporacion Acciona is operating at the current time. Most of Corporacion Acciona's value examination focuses on studying past and present price action to predict the probability of Corporacion Acciona's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Corporacion Acciona's price. Additionally, you may evaluate how the addition of Corporacion Acciona to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets