Amazon Cdr Stock Price History
AMZN Stock | 24.77 0.07 0.28% |
If you're considering investing in Amazon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amazon CDR stands at 24.77, as last reported on the 1st of December, with the highest price reaching 24.77 and the lowest price hitting 24.39 during the day. Amazon CDR appears to be very steady, given 3 months investment horizon. Amazon CDR secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Amazon CDR, which you can use to evaluate the volatility of the firm. Please makes use of Amazon CDR's risk adjusted performance of 0.1353, and Mean Deviation of 1.41 to double-check if our risk estimates are consistent with your expectations.
At present, Amazon CDR's Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 130.4 M, whereas Other Stockholder Equity is projected to grow to (3.8 B). . Amazon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Amazon |
Sharpe Ratio = 0.1514
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AMZN | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.78 actual daily | 15 85% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Amazon CDR is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amazon CDR by adding it to a well-diversified portfolio.
Price Book 8.2361 | Book Value 24.655 | Enterprise Value 3.1 T | Enterprise Value Ebitda 19.6733 | Price Sales 4.8937 |
Amazon CDR Stock Price History Chart
There are several ways to analyze Amazon Stock price data. The simplest method is using a basic Amazon candlestick price chart, which shows Amazon CDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 25.52 |
Lowest Price | September 6, 2024 | 20.52 |
Amazon CDR December 1, 2024 Stock Price Synopsis
Various analyses of Amazon CDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amazon Stock. It can be used to describe the percentage change in the price of Amazon CDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amazon Stock.Amazon CDR Price Daily Balance Of Power | 0.18 | |
Amazon CDR Price Rate Of Daily Change | 1.00 | |
Amazon CDR Price Action Indicator | 0.22 |
Amazon CDR December 1, 2024 Stock Price Analysis
Amazon Stock Price History Data
The price series of Amazon CDR for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.08 with a coefficient of variation of 5.55. The prices are distributed with arithmetic mean of 22.83. The median price for the last 90 days is 22.52.Open | High | Low | Close | Volume | ||
12/01/2024 | 24.50 | 24.77 | 24.39 | 24.77 | ||
11/29/2024 | 24.50 | 24.77 | 24.39 | 24.77 | 144,276 | |
11/28/2024 | 24.80 | 24.80 | 24.51 | 24.70 | 26,494 | |
11/27/2024 | 24.69 | 24.69 | 24.43 | 24.51 | 235,933 | |
11/26/2024 | 24.78 | 24.78 | 24.78 | 24.78 | 100.00 | |
11/25/2024 | 23.77 | 24.04 | 23.71 | 24.01 | 236,837 | |
11/22/2024 | 23.64 | 23.71 | 23.43 | 23.51 | 170,079 | |
11/21/2024 | 24.21 | 24.21 | 23.31 | 23.64 | 473,289 | |
11/20/2024 | 24.20 | 24.20 | 23.77 | 24.17 | 220,041 | |
11/19/2024 | 23.75 | 24.45 | 23.73 | 24.39 | 171,227 | |
11/18/2024 | 24.35 | 24.35 | 23.95 | 24.05 | 226,640 | |
11/15/2024 | 24.70 | 24.70 | 23.82 | 24.20 | 593,851 | |
11/14/2024 | 25.55 | 25.71 | 25.15 | 25.21 | 255,718 | |
11/13/2024 | 24.98 | 25.62 | 24.95 | 25.52 | 390,912 | |
11/12/2024 | 24.79 | 24.97 | 24.56 | 24.93 | 193,273 | |
11/11/2024 | 24.77 | 24.97 | 24.51 | 24.66 | 295,971 | |
11/08/2024 | 25.02 | 25.02 | 24.74 | 24.83 | 306,187 | |
11/07/2024 | 24.76 | 25.28 | 24.69 | 25.06 | 461,434 | |
11/06/2024 | 23.86 | 24.67 | 23.75 | 24.65 | 628,480 | |
11/05/2024 | 23.39 | 23.80 | 23.36 | 23.75 | 176,215 | |
11/04/2024 | 23.36 | 23.50 | 23.17 | 23.30 | 229,774 | |
11/01/2024 | 23.62 | 23.86 | 23.50 | 23.57 | 935,866 | |
10/31/2024 | 22.78 | 22.78 | 22.09 | 22.22 | 491,692 | |
10/30/2024 | 23.26 | 23.32 | 22.95 | 22.99 | 312,666 | |
10/29/2024 | 22.53 | 22.82 | 22.41 | 22.78 | 236,196 | |
10/28/2024 | 22.56 | 22.66 | 22.45 | 22.49 | 178,166 | |
10/25/2024 | 22.34 | 22.71 | 22.34 | 22.39 | 179,839 | |
10/24/2024 | 22.10 | 22.30 | 21.93 | 22.24 | 127,372 | |
10/23/2024 | 22.49 | 22.55 | 21.92 | 22.05 | 293,209 | |
10/22/2024 | 22.50 | 22.83 | 22.32 | 22.64 | 191,123 | |
10/21/2024 | 22.48 | 22.59 | 22.25 | 22.58 | 170,029 | |
10/18/2024 | 22.35 | 22.77 | 22.22 | 22.55 | 175,586 | |
10/17/2024 | 22.39 | 22.54 | 22.20 | 22.40 | 207,888 | |
10/16/2024 | 22.28 | 22.39 | 22.15 | 22.32 | 115,437 | |
10/15/2024 | 22.41 | 22.46 | 22.05 | 22.39 | 200,985 | |
10/11/2024 | 22.23 | 22.65 | 22.23 | 22.52 | 160,356 | |
10/10/2024 | 22.39 | 22.43 | 22.18 | 22.28 | 163,309 | |
10/09/2024 | 21.86 | 22.17 | 21.71 | 22.10 | 235,839 | |
10/08/2024 | 21.67 | 21.83 | 21.58 | 21.79 | 177,157 | |
10/07/2024 | 21.90 | 21.90 | 21.52 | 21.58 | 435,634 | |
10/04/2024 | 22.09 | 22.38 | 21.92 | 22.24 | 316,211 | |
10/03/2024 | 21.90 | 21.90 | 21.60 | 21.75 | 229,050 | |
10/02/2024 | 21.96 | 22.26 | 21.96 | 22.07 | 94,567 | |
10/01/2024 | 22.11 | 22.21 | 21.90 | 22.11 | 155,061 | |
09/30/2024 | 22.38 | 22.49 | 22.05 | 22.25 | 137,445 | |
09/27/2024 | 22.82 | 22.82 | 22.38 | 22.45 | 177,348 | |
09/26/2024 | 23.14 | 23.15 | 22.63 | 22.85 | 259,441 | |
09/25/2024 | 23.06 | 23.10 | 22.95 | 22.98 | 105,997 | |
09/24/2024 | 23.20 | 23.30 | 22.70 | 23.14 | 233,691 | |
09/23/2024 | 22.90 | 23.20 | 22.75 | 23.16 | 151,572 | |
09/20/2024 | 22.75 | 22.88 | 22.40 | 22.87 | 161,695 | |
09/19/2024 | 22.73 | 22.80 | 22.52 | 22.67 | 175,341 | |
09/18/2024 | 22.23 | 22.55 | 22.14 | 22.26 | 171,856 | |
09/17/2024 | 22.25 | 22.61 | 22.25 | 22.30 | 149,173 | |
09/16/2024 | 22.17 | 22.17 | 21.92 | 22.06 | 139,274 | |
09/13/2024 | 22.35 | 22.51 | 22.23 | 22.27 | 162,822 | |
09/12/2024 | 22.10 | 22.38 | 21.95 | 22.33 | 232,097 | |
09/11/2024 | 21.48 | 22.05 | 21.00 | 22.05 | 310,112 | |
09/10/2024 | 21.17 | 21.56 | 21.15 | 21.45 | 184,490 | |
09/09/2024 | 20.79 | 21.01 | 20.73 | 20.97 | 163,468 | |
09/06/2024 | 21.23 | 21.29 | 20.49 | 20.52 | 319,195 |
About Amazon CDR Stock history
Amazon CDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amazon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amazon CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amazon CDR stock prices may prove useful in developing a viable investing in Amazon CDR
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 11.8 B | 12.4 B | |
Net Loss | -2.4 B | -2.3 B |
Amazon CDR Stock Technical Analysis
Amazon CDR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Amazon CDR Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amazon CDR's price direction in advance. Along with the technical and fundamental analysis of Amazon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amazon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1353 | |||
Jensen Alpha | 0.2191 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.1019 | |||
Treynor Ratio | 0.4836 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Amazon Stock analysis
When running Amazon CDR's price analysis, check to measure Amazon CDR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amazon CDR is operating at the current time. Most of Amazon CDR's value examination focuses on studying past and present price action to predict the probability of Amazon CDR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amazon CDR's price. Additionally, you may evaluate how the addition of Amazon CDR to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |