Amazon Cdr Stock Price History

AMZN Stock   24.77  0.07  0.28%   
If you're considering investing in Amazon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amazon CDR stands at 24.77, as last reported on the 1st of December, with the highest price reaching 24.77 and the lowest price hitting 24.39 during the day. Amazon CDR appears to be very steady, given 3 months investment horizon. Amazon CDR secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Amazon CDR, which you can use to evaluate the volatility of the firm. Please makes use of Amazon CDR's risk adjusted performance of 0.1353, and Mean Deviation of 1.41 to double-check if our risk estimates are consistent with your expectations.
  
At present, Amazon CDR's Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 130.4 M, whereas Other Stockholder Equity is projected to grow to (3.8 B). . Amazon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1514

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAMZN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Amazon CDR is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amazon CDR by adding it to a well-diversified portfolio.
Price Book
8.2361
Book Value
24.655
Enterprise Value
3.1 T
Enterprise Value Ebitda
19.6733
Price Sales
4.8937

Amazon CDR Stock Price History Chart

There are several ways to analyze Amazon Stock price data. The simplest method is using a basic Amazon candlestick price chart, which shows Amazon CDR price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 202425.52
Lowest PriceSeptember 6, 202420.52

Amazon CDR December 1, 2024 Stock Price Synopsis

Various analyses of Amazon CDR's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amazon Stock. It can be used to describe the percentage change in the price of Amazon CDR from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amazon Stock.
Amazon CDR Price Daily Balance Of Power 0.18 
Amazon CDR Price Rate Of Daily Change 1.00 
Amazon CDR Price Action Indicator 0.22 

Amazon CDR December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amazon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amazon CDR intraday prices and daily technical indicators to check the level of noise trading in Amazon Stock and then apply it to test your longer-term investment strategies against Amazon.

Amazon Stock Price History Data

The price series of Amazon CDR for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 5.08 with a coefficient of variation of 5.55. The prices are distributed with arithmetic mean of 22.83. The median price for the last 90 days is 22.52.
OpenHighLowCloseVolume
12/01/2024
 24.50  24.77  24.39  24.77 
11/29/2024 24.50  24.77  24.39  24.77  144,276 
11/28/2024 24.80  24.80  24.51  24.70  26,494 
11/27/2024 24.69  24.69  24.43  24.51  235,933 
11/26/2024 24.78  24.78  24.78  24.78  100.00 
11/25/2024 23.77  24.04  23.71  24.01  236,837 
11/22/2024 23.64  23.71  23.43  23.51  170,079 
11/21/2024 24.21  24.21  23.31  23.64  473,289 
11/20/2024 24.20  24.20  23.77  24.17  220,041 
11/19/2024 23.75  24.45  23.73  24.39  171,227 
11/18/2024 24.35  24.35  23.95  24.05  226,640 
11/15/2024 24.70  24.70  23.82  24.20  593,851 
11/14/2024 25.55  25.71  25.15  25.21  255,718 
11/13/2024 24.98  25.62  24.95  25.52  390,912 
11/12/2024 24.79  24.97  24.56  24.93  193,273 
11/11/2024 24.77  24.97  24.51  24.66  295,971 
11/08/2024 25.02  25.02  24.74  24.83  306,187 
11/07/2024 24.76  25.28  24.69  25.06  461,434 
11/06/2024 23.86  24.67  23.75  24.65  628,480 
11/05/2024 23.39  23.80  23.36  23.75  176,215 
11/04/2024 23.36  23.50  23.17  23.30  229,774 
11/01/2024 23.62  23.86  23.50  23.57  935,866 
10/31/2024 22.78  22.78  22.09  22.22  491,692 
10/30/2024 23.26  23.32  22.95  22.99  312,666 
10/29/2024 22.53  22.82  22.41  22.78  236,196 
10/28/2024 22.56  22.66  22.45  22.49  178,166 
10/25/2024 22.34  22.71  22.34  22.39  179,839 
10/24/2024 22.10  22.30  21.93  22.24  127,372 
10/23/2024 22.49  22.55  21.92  22.05  293,209 
10/22/2024 22.50  22.83  22.32  22.64  191,123 
10/21/2024 22.48  22.59  22.25  22.58  170,029 
10/18/2024 22.35  22.77  22.22  22.55  175,586 
10/17/2024 22.39  22.54  22.20  22.40  207,888 
10/16/2024 22.28  22.39  22.15  22.32  115,437 
10/15/2024 22.41  22.46  22.05  22.39  200,985 
10/11/2024 22.23  22.65  22.23  22.52  160,356 
10/10/2024 22.39  22.43  22.18  22.28  163,309 
10/09/2024 21.86  22.17  21.71  22.10  235,839 
10/08/2024 21.67  21.83  21.58  21.79  177,157 
10/07/2024 21.90  21.90  21.52  21.58  435,634 
10/04/2024 22.09  22.38  21.92  22.24  316,211 
10/03/2024 21.90  21.90  21.60  21.75  229,050 
10/02/2024 21.96  22.26  21.96  22.07  94,567 
10/01/2024 22.11  22.21  21.90  22.11  155,061 
09/30/2024 22.38  22.49  22.05  22.25  137,445 
09/27/2024 22.82  22.82  22.38  22.45  177,348 
09/26/2024 23.14  23.15  22.63  22.85  259,441 
09/25/2024 23.06  23.10  22.95  22.98  105,997 
09/24/2024 23.20  23.30  22.70  23.14  233,691 
09/23/2024 22.90  23.20  22.75  23.16  151,572 
09/20/2024 22.75  22.88  22.40  22.87  161,695 
09/19/2024 22.73  22.80  22.52  22.67  175,341 
09/18/2024 22.23  22.55  22.14  22.26  171,856 
09/17/2024 22.25  22.61  22.25  22.30  149,173 
09/16/2024 22.17  22.17  21.92  22.06  139,274 
09/13/2024 22.35  22.51  22.23  22.27  162,822 
09/12/2024 22.10  22.38  21.95  22.33  232,097 
09/11/2024 21.48  22.05  21.00  22.05  310,112 
09/10/2024 21.17  21.56  21.15  21.45  184,490 
09/09/2024 20.79  21.01  20.73  20.97  163,468 
09/06/2024 21.23  21.29  20.49  20.52  319,195 

About Amazon CDR Stock history

Amazon CDR investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amazon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amazon CDR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amazon CDR stock prices may prove useful in developing a viable investing in Amazon CDR
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.8 B12.4 B
Net Loss-2.4 B-2.3 B

Amazon CDR Stock Technical Analysis

Amazon CDR technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Amazon CDR technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amazon CDR trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Amazon CDR Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amazon CDR's price direction in advance. Along with the technical and fundamental analysis of Amazon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amazon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Amazon Stock analysis

When running Amazon CDR's price analysis, check to measure Amazon CDR's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amazon CDR is operating at the current time. Most of Amazon CDR's value examination focuses on studying past and present price action to predict the probability of Amazon CDR's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amazon CDR's price. Additionally, you may evaluate how the addition of Amazon CDR to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk