American Leisure Holdings Stock Price History

AMLH Stock  USD 0.0001  0.0001  50.00%   
If you're considering investing in American Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of American Leisure stands at 0.0001, as last reported on the 30th of November, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. American Leisure is out of control given 3 months investment horizon. American Leisure Holdings secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of standard deviation over the last 3 months. We were able to break down and interpolate twenty-eight different technical indicators, which can help you to evaluate if expected returns of 8.33% are justified by taking the suggested risk. Use American Leisure mean deviation of 29.37, and Risk Adjusted Performance of 0.1416 to evaluate company specific risk that cannot be diversified away.
  
American Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.175

Best PortfolioBest EquityAMLH
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 47.61
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average American Leisure is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Leisure by adding it to a well-diversified portfolio.

American Leisure Pink Sheet Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Leisure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20243.0E-4
Lowest PriceSeptember 6, 20241.0E-4

American Leisure November 30, 2024 Pink Sheet Price Synopsis

Various analyses of American Leisure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Pink Sheet. It can be used to describe the percentage change in the price of American Leisure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Pink Sheet.
American Leisure Price Rate Of Daily Change 0.50 

American Leisure November 30, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Leisure intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Pink Sheet Price History Data

The price series of American Leisure for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.0 with a coefficient of variation of 40.65. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
11/30/2024
 0.0001  0.0001  0.0001  0.0001 
11/28/2024 0.0001  0.0001  0.0001  0.0001  25,000,000 
11/27/2024 0.0001  0.0001  0.0001  0.0001  129,827 
11/26/2024 0.0002  0.0002  0.0001  0.0001  1,032,777 
11/25/2024 0.0001  0.0002  0.0001  0.0002  1,100,500 
11/22/2024 0.0001  0.0002  0.0001  0.0002  1,198,638 
11/21/2024 0.0001  0.0002  0.0001  0.0001  788,552 
11/20/2024 0.0001  0.0001  0.0001  0.0001  202,554 
11/19/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/18/2024 0.0002  0.0002  0.0001  0.0002  4,399,997 
11/15/2024 0.0002  0.0002  0.0001  0.0001  551,263 
11/14/2024 0.0001  0.0001  0.0001  0.0001  12,050 
11/13/2024 0.0001  0.0001  0.0001  0.0001  496,026 
11/12/2024 0.0001  0.0001  0.0001  0.0001  26,959,600 
11/11/2024 0.0001  0.0001  0.0001  0.0001  670,572 
11/08/2024 0.0001  0.0002  0.0001  0.0002  174,000 
11/07/2024 0.0002  0.0002  0.0001  0.0001  25,150,000 
11/06/2024 0.0001  0.0001  0.0001  0.0001  1,359,090 
11/05/2024 0.0001  0.0001  0.0001  0.0001  450,000 
11/04/2024 0.0001  0.0002  0.0001  0.0002  113,278 
11/01/2024 0.0001  0.0002  0.0001  0.0001  1,100,000 
10/31/2024 0.0001  0.0002  0.0001  0.0002  1,057,750 
10/30/2024 0.0001  0.0002  0.0001  0.0002  4,370,463 
10/29/2024 0.0002  0.0002  0.0001  0.0001  174,000 
10/28/2024 0.0001  0.0002  0.0001  0.0002  20,915,451 
10/25/2024 0.0002  0.0003  0.0002  0.0002  153,640 
10/24/2024 0.0002  0.0002  0.0002  0.0002  110,000 
10/23/2024 0.0002  0.0002  0.0002  0.0002  2,052,299 
10/22/2024 0.0002  0.0003  0.0002  0.0002  3,061,655 
10/21/2024 0.0001  0.0003  0.0001  0.0002  11,517,190 
10/18/2024 0.0002  0.0002  0.0002  0.0002  50,000 
10/17/2024 0.0002  0.0003  0.0002  0.0003  2,850,400 
10/16/2024 0.0003  0.0003  0.0002  0.0002  981,000 
10/15/2024 0.0002  0.0002  0.0002  0.0002  21,705,815 
10/14/2024 0.0001  0.0001  0.0001  0.0001  2,165,546 
10/11/2024 0.0001  0.0001  0.0001  0.0001  55,215 
10/10/2024 0.0001  0.0002  0.0001  0.0001  17,135,000 
10/09/2024 0.0001  0.0001  0.0001  0.0001  1,327,340 
10/08/2024 0.0001  0.0001  0.0001  0.0001  1,500 
10/07/2024 0.0001  0.0001  0.0001  0.0001  323,775 
10/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/03/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/02/2024 0.0001  0.0001  0.0001  0.0001  3,040,000 
10/01/2024 0.0001  0.0001  0.0001  0.0001  1,543,021 
09/30/2024 0.0002  0.0002  0.0001  0.0002  556,050 
09/27/2024 0.0001  0.0001  0.0001  0.0001  3,000,000 
09/26/2024 0.0001  0.0001  0.0001  0.0001  1,621,485 
09/25/2024 0.0001  0.0001  0.0001  0.0001  5,500 
09/24/2024 0.0002  0.0002  0.0002  0.0002  253,500 
09/23/2024 0.0002  0.0002  0.0002  0.0002  7,474,719 
09/20/2024 0.0002  0.0002  0.0002  0.0002  4,568,731 
09/19/2024 0.0002  0.0002  0.0002  0.0002  2,000,000 
09/18/2024 0.0002  0.0003  0.0002  0.0003  142,010,000 
09/17/2024 0.0002  0.0003  0.0001  0.0003  118,218,711 
09/16/2024 0.0001  0.0001  0.0001  0.0001  65,000 
09/13/2024 0.0001  0.0002  0.0001  0.0001  1,124,405 
09/12/2024 0.0001  0.0002  0.0001  0.0001  1,803,000 
09/11/2024 0.0001  0.0001  0.0001  0.0001  4,155,699 
09/10/2024 0.0001  0.0001  0.0001  0.0001  180,000 
09/09/2024 0.0002  0.0002  0.0001  0.0001  25,237,111 
09/06/2024 0.0001  0.0001  0.0001  0.0001  1,625,000 

About American Leisure Pink Sheet history

American Leisure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Leisure Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Leisure stock prices may prove useful in developing a viable investing in American Leisure
American Leisure Holdings, Inc. focuses on developing software or application in the areas of Web3, block-chain technology, crypto-currencies, and non-fungible tokens. The company was founded in 2000 and is based in Fort Lauderdale, Florida. American Leisure is traded on OTC Exchange in the United States.

American Leisure Pink Sheet Technical Analysis

American Leisure technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of American Leisure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Leisure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

American Leisure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Leisure's price direction in advance. Along with the technical and fundamental analysis of American Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for American Pink Sheet analysis

When running American Leisure's price analysis, check to measure American Leisure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Leisure is operating at the current time. Most of American Leisure's value examination focuses on studying past and present price action to predict the probability of American Leisure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Leisure's price. Additionally, you may evaluate how the addition of American Leisure to your portfolios can decrease your overall portfolio volatility.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Transaction History
View history of all your transactions and understand their impact on performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments