Lucibel (France) Price History
ALUCI Stock | EUR 0.12 0.02 14.29% |
If you're considering investing in Lucibel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lucibel stands at 0.12, as last reported on the 11th of December 2024, with the highest price reaching 0.14 and the lowest price hitting 0.12 during the day. Lucibel has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13% return per unit of risk over the last 3 months. Lucibel exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lucibel's Standard Deviation of 6.29, mean deviation of 3.88, and Risk Adjusted Performance of (0.09) to check out the risk estimate we provide.
Lucibel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lucibel |
Sharpe Ratio = -0.1305
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALUCI |
Estimated Market Risk
6.33 actual daily | 56 56% of assets are less volatile |
Expected Return
-0.83 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Lucibel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lucibel by adding Lucibel to a well-diversified portfolio.
Lucibel Stock Price History Chart
There are several ways to analyze Lucibel Stock price data. The simplest method is using a basic Lucibel candlestick price chart, which shows Lucibel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 18, 2024 | 0.23 |
Lowest Price | November 12, 2024 | 0.11 |
Lucibel December 11, 2024 Stock Price Synopsis
Various analyses of Lucibel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lucibel Stock. It can be used to describe the percentage change in the price of Lucibel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lucibel Stock.Lucibel Price Action Indicator | (0.02) | |
Lucibel Price Rate Of Daily Change | 0.92 | |
Lucibel Price Daily Balance Of Power | (0.50) |
Lucibel December 11, 2024 Stock Price Analysis
Lucibel Stock Price History Data
The price series of Lucibel for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.13 with a coefficient of variation of 23.0. The prices are distributed with arithmetic mean of 0.17. The median price for the last 90 days is 0.18. The company had 121:120 stock split on 31st of March 2017.Open | High | Low | Close | Volume | ||
12/11/2024 | 0.14 | 0.14 | 0.12 | 0.12 | ||
12/10/2024 | 0.11 | 0.13 | 0.11 | 0.13 | 3,296 | |
12/09/2024 | 0.13 | 0.13 | 0.11 | 0.12 | 120,986 | |
12/06/2024 | 0.14 | 0.14 | 0.12 | 0.12 | 192,566 | |
12/05/2024 | 0.14 | 0.14 | 0.12 | 0.14 | 1,071 | |
12/04/2024 | 0.14 | 0.14 | 0.12 | 0.14 | 12,568 | |
12/03/2024 | 0.11 | 0.14 | 0.11 | 0.14 | 32,898 | |
12/02/2024 | 0.13 | 0.14 | 0.11 | 0.14 | 13,600 | |
11/29/2024 | 0.15 | 0.15 | 0.13 | 0.13 | 110,851 | |
11/28/2024 | 0.12 | 0.16 | 0.12 | 0.15 | 304,920 | |
11/27/2024 | 0.10 | 0.12 | 0.10 | 0.12 | 39,723 | |
11/26/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 15,590 | |
11/25/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 15,201 | |
11/22/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 40,902 | |
11/21/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 6,790 | |
11/20/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 10,723 | |
11/19/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 91.00 | |
11/18/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 17,806 | |
11/15/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 16,735 | |
11/14/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 18,944 | |
11/13/2024 | 0.12 | 0.13 | 0.11 | 0.12 | 27,423 | |
11/12/2024 | 0.13 | 0.13 | 0.11 | 0.11 | 62,217 | |
11/11/2024 | 0.14 | 0.14 | 0.12 | 0.13 | 43,812 | |
11/08/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 12,996 | |
11/07/2024 | 0.13 | 0.15 | 0.13 | 0.14 | 46,058 | |
11/06/2024 | 0.18 | 0.18 | 0.11 | 0.14 | 141,429 | |
11/05/2024 | 0.18 | 0.18 | 0.15 | 0.18 | 23,275 | |
11/04/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 2,438 | |
11/01/2024 | 0.16 | 0.19 | 0.14 | 0.19 | 38,441 | |
10/31/2024 | 0.19 | 0.19 | 0.17 | 0.18 | 78,796 | |
10/30/2024 | 0.18 | 0.19 | 0.17 | 0.19 | 14,051 | |
10/29/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1,350 | |
10/28/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 19,911 | |
10/25/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 3,000 | |
10/24/2024 | 0.17 | 0.17 | 0.14 | 0.17 | 13,747 | |
10/23/2024 | 0.17 | 0.17 | 0.14 | 0.16 | 6,631 | |
10/22/2024 | 0.15 | 0.17 | 0.14 | 0.16 | 17,580 | |
10/21/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 42,023 | |
10/18/2024 | 0.16 | 0.16 | 0.14 | 0.16 | 20,392 | |
10/17/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 5,280 | |
10/16/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 37,635 | |
10/15/2024 | 0.17 | 0.18 | 0.16 | 0.17 | 6,967 | |
10/14/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 35,396 | |
10/11/2024 | 0.18 | 0.19 | 0.17 | 0.18 | 37,252 | |
10/10/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 26,281 | |
10/09/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 42,243 | |
10/08/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 3,970 | |
10/07/2024 | 0.20 | 0.20 | 0.19 | 0.20 | 7,790 | |
10/04/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 21,284 | |
10/03/2024 | 0.21 | 0.21 | 0.19 | 0.19 | 12,882 | |
10/02/2024 | 0.20 | 0.20 | 0.19 | 0.19 | 10,900 | |
10/01/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 2,921 | |
09/30/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 10,446 | |
09/27/2024 | 0.21 | 0.21 | 0.19 | 0.21 | 78,577 | |
09/26/2024 | 0.22 | 0.22 | 0.21 | 0.22 | 63,346 | |
09/25/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 4,750 | |
09/24/2024 | 0.21 | 0.23 | 0.21 | 0.22 | 17,118 | |
09/23/2024 | 0.22 | 0.23 | 0.21 | 0.23 | 26,461 | |
09/20/2024 | 0.23 | 0.23 | 0.22 | 0.23 | 12,415 | |
09/19/2024 | 0.22 | 0.23 | 0.22 | 0.23 | 251.00 | |
09/18/2024 | 0.21 | 0.23 | 0.21 | 0.23 | 12,741 |
About Lucibel Stock history
Lucibel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lucibel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lucibel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lucibel stock prices may prove useful in developing a viable investing in Lucibel
Lucibel SA designs, manufactures, and markets lighting products and solutions based on LED technology in France and internationally. The company was founded in 2008 and is based in Rueil-Malmaison, France. LUCIBEL operates under Electronic Components classification in France and is traded on Paris Stock Exchange. It employs 131 people.
Lucibel Stock Technical Analysis
Lucibel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Lucibel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lucibel's price direction in advance. Along with the technical and fundamental analysis of Lucibel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lucibel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.81) | |||
Total Risk Alpha | (1.85) | |||
Treynor Ratio | 1.97 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Lucibel Stock Analysis
When running Lucibel's price analysis, check to measure Lucibel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lucibel is operating at the current time. Most of Lucibel's value examination focuses on studying past and present price action to predict the probability of Lucibel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lucibel's price. Additionally, you may evaluate how the addition of Lucibel to your portfolios can decrease your overall portfolio volatility.