1000mercis (France) Price History
ALMIL Stock | EUR 30.00 0.20 0.67% |
If you're considering investing in 1000mercis Stock, it is important to understand the factors that can impact its price. As of today, the current price of 1000mercis stands at 30.00, as last reported on the 11th of December 2024, with the highest price reaching 30.00 and the lowest price hitting 30.00 during the day. 1000mercis appears to be slightly risky, given 3 months investment horizon. 1000mercis SA retains Efficiency (Sharpe Ratio) of 0.11, which signifies that the company had a 0.11% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for 1000mercis, which you can use to evaluate the volatility of the entity. Please makes use of 1000mercis' Coefficient Of Variation of 997.18, standard deviation of 3.71, and Market Risk Adjusted Performance of 0.7881 to double-check if our risk estimates are consistent with your expectations.
1000mercis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
1000mercis |
Sharpe Ratio = 0.109
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ALMIL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.75 actual daily | 33 67% of assets are more volatile |
Expected Return
0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average 1000mercis is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 1000mercis by adding it to a well-diversified portfolio.
1000mercis Stock Price History Chart
There are several ways to analyze 1000mercis Stock price data. The simplest method is using a basic 1000mercis candlestick price chart, which shows 1000mercis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 23, 2024 | 30.0 |
Lowest Price | October 7, 2024 | 23.2 |
1000mercis December 11, 2024 Stock Price Synopsis
Various analyses of 1000mercis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1000mercis Stock. It can be used to describe the percentage change in the price of 1000mercis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1000mercis Stock.1000mercis Price Rate Of Daily Change | 1.01 | |
1000mercis Price Action Indicator | 0.10 |
1000mercis December 11, 2024 Stock Price Analysis
1000mercis Stock Price History Data
The price series of 1000mercis for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 6.8 with a coefficient of variation of 10.28. The prices are distributed with arithmetic mean of 27.35. The median price for the last 90 days is 29.6. The company issued dividends on 2019-06-07.Open | High | Low | Close | Volume | ||
12/11/2024 | 30.00 | 30.00 | 30.00 | 30.00 | ||
12/10/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 485.00 | |
12/09/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 5,019 | |
12/06/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 6,088 | |
12/05/2024 | 29.80 | 29.80 | 29.80 | 29.80 | 59.00 | |
12/04/2024 | 29.80 | 29.80 | 29.80 | 29.80 | 169.00 | |
12/03/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 4.00 | |
12/02/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 134.00 | |
11/29/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 240.00 | |
11/28/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 25.00 | |
11/27/2024 | 30.00 | 30.00 | 29.60 | 29.60 | 292.00 | |
11/26/2024 | 29.80 | 29.80 | 29.80 | 29.80 | 150.00 | |
11/25/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 8.00 | |
11/22/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 1.00 | |
11/21/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 12.00 | |
11/20/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 13.00 | |
11/19/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 1,171 | |
11/18/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 406.00 | |
11/15/2024 | 30.00 | 30.00 | 29.60 | 30.00 | 55.00 | |
11/14/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 6.00 | |
11/13/2024 | 30.00 | 30.00 | 29.60 | 30.00 | 23.00 | |
11/12/2024 | 29.80 | 30.00 | 29.80 | 30.00 | 379.00 | |
11/11/2024 | 29.80 | 29.80 | 29.60 | 29.60 | 152.00 | |
11/08/2024 | 29.80 | 29.80 | 29.60 | 29.60 | 96.00 | |
11/07/2024 | 30.00 | 30.00 | 29.40 | 29.60 | 3,001 | |
11/06/2024 | 29.80 | 30.00 | 29.80 | 30.00 | 30.00 | |
11/05/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 17.00 | |
11/04/2024 | 30.00 | 30.00 | 29.60 | 29.60 | 60.00 | |
11/01/2024 | 30.00 | 30.00 | 29.40 | 29.80 | 191.00 | |
10/31/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 9.00 | |
10/30/2024 | 30.00 | 30.00 | 29.60 | 29.60 | 60.00 | |
10/29/2024 | 30.00 | 30.00 | 29.60 | 29.60 | 34.00 | |
10/28/2024 | 29.60 | 30.00 | 29.60 | 29.60 | 93.00 | |
10/25/2024 | 29.60 | 30.00 | 29.60 | 30.00 | 20.00 | |
10/24/2024 | 29.80 | 29.80 | 29.60 | 29.60 | 61.00 | |
10/23/2024 | 29.60 | 30.00 | 29.60 | 30.00 | 1,938 | |
10/22/2024 | 29.60 | 29.60 | 29.60 | 29.60 | 8.00 | |
10/21/2024 | 29.80 | 29.80 | 29.60 | 29.60 | 232.00 | |
10/18/2024 | 29.80 | 29.80 | 29.60 | 29.60 | 1,172 | |
10/17/2024 | 29.00 | 29.80 | 29.00 | 29.80 | 382,317 | |
10/16/2024 | 24.60 | 24.60 | 23.20 | 23.20 | 57.00 | |
10/15/2024 | 24.60 | 24.60 | 23.20 | 23.20 | 57.00 | |
10/14/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 3.00 | |
10/11/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 3.00 | |
10/10/2024 | 23.80 | 23.80 | 23.40 | 23.60 | 118.00 | |
10/09/2024 | 23.80 | 24.60 | 23.80 | 24.60 | 81.00 | |
10/08/2024 | 23.20 | 24.60 | 23.20 | 24.00 | 44.00 | |
10/07/2024 | 23.00 | 24.80 | 23.00 | 23.20 | 108.00 | |
10/04/2024 | 23.40 | 23.60 | 23.40 | 23.60 | 111.00 | |
10/03/2024 | 22.60 | 24.80 | 22.60 | 24.80 | 13.00 | |
10/02/2024 | 24.80 | 24.80 | 24.80 | 24.80 | 83.00 | |
10/01/2024 | 24.80 | 24.80 | 24.80 | 24.80 | 83.00 | |
09/30/2024 | 24.80 | 24.80 | 24.80 | 24.80 | 83.00 | |
09/27/2024 | 24.60 | 25.20 | 24.60 | 24.60 | 203.00 | |
09/26/2024 | 24.60 | 25.20 | 24.60 | 24.60 | 203.00 | |
09/25/2024 | 24.40 | 24.60 | 24.40 | 24.60 | 25.00 | |
09/24/2024 | 24.40 | 24.60 | 24.40 | 24.60 | 25.00 | |
09/23/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 4.00 | |
09/20/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 4.00 | |
09/19/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 4.00 | |
09/18/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00 |
About 1000mercis Stock history
1000mercis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1000mercis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 1000mercis SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 1000mercis stock prices may prove useful in developing a viable investing in 1000mercis
1000mercis provides advertising and marketing solutions for companies in France and internationally. The company operates in approximately 50 countries. 1000mercis was founded in 2000 and is based in Paris, France. 1000mercis is traded on Paris Stock Exchange in France.
1000mercis Stock Technical Analysis
1000mercis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
1000mercis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 1000mercis' price direction in advance. Along with the technical and fundamental analysis of 1000mercis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1000mercis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0805 | |||
Jensen Alpha | 0.3087 | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | 0.1101 | |||
Treynor Ratio | 0.7781 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for 1000mercis Stock Analysis
When running 1000mercis' price analysis, check to measure 1000mercis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 1000mercis is operating at the current time. Most of 1000mercis' value examination focuses on studying past and present price action to predict the probability of 1000mercis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 1000mercis' price. Additionally, you may evaluate how the addition of 1000mercis to your portfolios can decrease your overall portfolio volatility.