Medesis Pharma (France) Price History

ALMDP Stock  EUR 0.35  0.01  2.94%   
If you're considering investing in Medesis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medesis Pharma stands at 0.35, as last reported on the 13th of December 2024, with the highest price reaching 0.35 and the lowest price hitting 0.33 during the day. Medesis Pharma SA has Sharpe Ratio of -0.0805, which conveys that the firm had a -0.0805% return per unit of risk over the last 3 months. Medesis Pharma exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Medesis Pharma's Risk Adjusted Performance of (0.05), mean deviation of 4.29, and Standard Deviation of 6.08 to check out the risk estimate we provide.
  
Medesis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0805

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALMDP

Estimated Market Risk

 6.12
  actual daily
54
54% of assets are less volatile

Expected Return

 -0.49
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Medesis Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medesis Pharma by adding Medesis Pharma to a well-diversified portfolio.

Medesis Pharma Stock Price History Chart

There are several ways to analyze Medesis Stock price data. The simplest method is using a basic Medesis candlestick price chart, which shows Medesis Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20240.56
Lowest PriceOctober 10, 20240.33

Medesis Pharma December 13, 2024 Stock Price Synopsis

Various analyses of Medesis Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medesis Stock. It can be used to describe the percentage change in the price of Medesis Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medesis Stock.
Medesis Pharma Accumulation Distribution 135.89 
Medesis Pharma Price Action Indicator 0.01 
Medesis Pharma Price Daily Balance Of Power 0.50 
Medesis Pharma Price Rate Of Daily Change 1.03 

Medesis Pharma December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Medesis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Medesis Pharma intraday prices and daily technical indicators to check the level of noise trading in Medesis Stock and then apply it to test your longer-term investment strategies against Medesis.

Medesis Stock Price History Data

The price series of Medesis Pharma for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.23 with a coefficient of variation of 15.18. The prices are distributed with arithmetic mean of 0.42. The median price for the last 90 days is 0.41.
OpenHighLowCloseVolume
12/12/2024 0.35  0.35  0.33  0.35  2,378 
12/11/2024 0.33  0.35  0.33  0.35  6,325 
12/10/2024 0.35  0.35  0.33  0.34  8,768 
12/09/2024 0.35  0.35  0.34  0.34  1,071 
12/06/2024 0.35  0.35  0.33  0.35  8,571 
12/05/2024 0.33  0.36  0.33  0.35  7,756 
12/04/2024 0.34  0.35  0.32  0.33  16,655 
12/03/2024 0.34  0.34  0.32  0.34  4,278 
12/02/2024 0.36  0.36  0.33  0.34  24,726 
11/29/2024 0.37  0.37  0.35  0.36  16,204 
11/28/2024 0.33  0.39  0.33  0.36  47,288 
11/27/2024 0.41  0.42  0.31  0.36  195,994 
11/26/2024 0.43  0.43  0.40  0.40  6,304 
11/25/2024 0.41  0.44  0.40  0.43  11,328 
11/22/2024 0.44  0.44  0.40  0.42  22,558 
11/21/2024 0.47  0.52  0.41  0.43  151,589 
11/20/2024 0.42  0.43  0.41  0.41  8,280 
11/19/2024 0.42  0.44  0.41  0.42  9,957 
11/18/2024 0.42  0.44  0.41  0.43  6,112 
11/15/2024 0.45  0.49  0.41  0.45  61,185 
11/14/2024 0.42  0.49  0.40  0.41  71,485 
11/13/2024 0.42  0.43  0.39  0.39  18,083 
11/12/2024 0.41  0.43  0.40  0.40  15,822 
11/11/2024 0.42  0.45  0.42  0.43  14,367 
11/08/2024 0.41  0.42  0.41  0.41  2,590 
11/07/2024 0.43  0.45  0.41  0.41  13,475 
11/06/2024 0.47  0.47  0.42  0.44  12,531 
11/05/2024 0.47  0.47  0.42  0.46  15,420 
11/04/2024 0.40  0.56  0.40  0.45  114,949 
11/01/2024 0.41  0.53  0.37  0.41  90,140 
10/31/2024 0.40  0.40  0.38  0.40  11,829 
10/30/2024 0.41  0.41  0.39  0.41  7,051 
10/29/2024 0.41  0.42  0.39  0.41  3,551 
10/28/2024 0.42  0.42  0.39  0.41  6,793 
10/25/2024 0.41  0.43  0.39  0.43  29,592 
10/24/2024 0.44  0.44  0.39  0.40  25,332 
10/23/2024 0.38  0.49  0.37  0.43  277,449 
10/22/2024 0.37  0.39  0.37  0.37  7,569 
10/21/2024 0.38  0.39  0.38  0.38  19,665 
10/18/2024 0.37  0.38  0.36  0.37  1,699 
10/17/2024 0.38  0.39  0.36  0.37  4,500 
10/16/2024 0.37  0.38  0.37  0.38  7,186 
10/15/2024 0.38  0.38  0.38  0.38  3,166 
10/14/2024 0.37  0.38  0.36  0.38  12,563 
10/11/2024 0.34  0.38  0.34  0.38  21,015 
10/10/2024 0.35  0.36  0.33  0.33  19,871 
10/09/2024 0.36  0.39  0.33  0.34  42,354 
10/08/2024 0.36  0.39  0.33  0.38  97,812 
10/07/2024 0.39  0.39  0.36  0.36  36,580 
10/04/2024 0.41  0.41  0.37  0.38  14,383 
10/03/2024 0.49  0.49  0.36  0.40  102,770 
10/02/2024 0.49  0.52  0.45  0.49  54,823 
10/01/2024 0.43  0.52  0.39  0.52  128,424 
09/30/2024 0.48  0.48  0.43  0.44  32,591 
09/27/2024 0.48  0.48  0.44  0.47  31,546 
09/26/2024 0.50  0.51  0.45  0.47  34,786 
09/25/2024 0.50  0.50  0.49  0.50  7,782 
09/24/2024 0.53  0.53  0.48  0.51  44,087 
09/23/2024 0.53  0.56  0.51  0.51  71,373 
09/20/2024 0.59  0.71  0.51  0.52  261,274 
09/19/2024 0.55  0.56  0.51  0.56  44,249 

About Medesis Pharma Stock history

Medesis Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medesis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medesis Pharma SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medesis Pharma stock prices may prove useful in developing a viable investing in Medesis Pharma
Medesis Pharma SA, a clinical development stage biopharmaceutical company, engages in the development of orally administered molecule drug candidates to address unmet medical needs. The company was founded in 2003 and is based in Montpellier, France. MEDESIS PHARMA is traded on Paris Stock Exchange in France.

Medesis Pharma Stock Technical Analysis

Medesis Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Medesis Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Medesis Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Medesis Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Medesis Pharma's price direction in advance. Along with the technical and fundamental analysis of Medesis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medesis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Medesis Stock Analysis

When running Medesis Pharma's price analysis, check to measure Medesis Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medesis Pharma is operating at the current time. Most of Medesis Pharma's value examination focuses on studying past and present price action to predict the probability of Medesis Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medesis Pharma's price. Additionally, you may evaluate how the addition of Medesis Pharma to your portfolios can decrease your overall portfolio volatility.