Medesis Pharma (France) Price History
ALMDP Stock | EUR 0.35 0.01 2.94% |
If you're considering investing in Medesis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medesis Pharma stands at 0.35, as last reported on the 13th of December 2024, with the highest price reaching 0.35 and the lowest price hitting 0.33 during the day. Medesis Pharma SA has Sharpe Ratio of -0.0805, which conveys that the firm had a -0.0805% return per unit of risk over the last 3 months. Medesis Pharma exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Medesis Pharma's Risk Adjusted Performance of (0.05), mean deviation of 4.29, and Standard Deviation of 6.08 to check out the risk estimate we provide.
Medesis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Medesis |
Sharpe Ratio = -0.0805
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALMDP |
Estimated Market Risk
6.12 actual daily | 54 54% of assets are less volatile |
Expected Return
-0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Medesis Pharma is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medesis Pharma by adding Medesis Pharma to a well-diversified portfolio.
Medesis Pharma Stock Price History Chart
There are several ways to analyze Medesis Stock price data. The simplest method is using a basic Medesis candlestick price chart, which shows Medesis Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 0.56 |
Lowest Price | October 10, 2024 | 0.33 |
Medesis Pharma December 13, 2024 Stock Price Synopsis
Various analyses of Medesis Pharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medesis Stock. It can be used to describe the percentage change in the price of Medesis Pharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medesis Stock.Medesis Pharma Accumulation Distribution | 135.89 | |
Medesis Pharma Price Action Indicator | 0.01 | |
Medesis Pharma Price Daily Balance Of Power | 0.50 | |
Medesis Pharma Price Rate Of Daily Change | 1.03 |
Medesis Pharma December 13, 2024 Stock Price Analysis
Medesis Stock Price History Data
The price series of Medesis Pharma for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.23 with a coefficient of variation of 15.18. The prices are distributed with arithmetic mean of 0.42. The median price for the last 90 days is 0.41.Open | High | Low | Close | Volume | ||
12/12/2024 | 0.35 | 0.35 | 0.33 | 0.35 | 2,378 | |
12/11/2024 | 0.33 | 0.35 | 0.33 | 0.35 | 6,325 | |
12/10/2024 | 0.35 | 0.35 | 0.33 | 0.34 | 8,768 | |
12/09/2024 | 0.35 | 0.35 | 0.34 | 0.34 | 1,071 | |
12/06/2024 | 0.35 | 0.35 | 0.33 | 0.35 | 8,571 | |
12/05/2024 | 0.33 | 0.36 | 0.33 | 0.35 | 7,756 | |
12/04/2024 | 0.34 | 0.35 | 0.32 | 0.33 | 16,655 | |
12/03/2024 | 0.34 | 0.34 | 0.32 | 0.34 | 4,278 | |
12/02/2024 | 0.36 | 0.36 | 0.33 | 0.34 | 24,726 | |
11/29/2024 | 0.37 | 0.37 | 0.35 | 0.36 | 16,204 | |
11/28/2024 | 0.33 | 0.39 | 0.33 | 0.36 | 47,288 | |
11/27/2024 | 0.41 | 0.42 | 0.31 | 0.36 | 195,994 | |
11/26/2024 | 0.43 | 0.43 | 0.40 | 0.40 | 6,304 | |
11/25/2024 | 0.41 | 0.44 | 0.40 | 0.43 | 11,328 | |
11/22/2024 | 0.44 | 0.44 | 0.40 | 0.42 | 22,558 | |
11/21/2024 | 0.47 | 0.52 | 0.41 | 0.43 | 151,589 | |
11/20/2024 | 0.42 | 0.43 | 0.41 | 0.41 | 8,280 | |
11/19/2024 | 0.42 | 0.44 | 0.41 | 0.42 | 9,957 | |
11/18/2024 | 0.42 | 0.44 | 0.41 | 0.43 | 6,112 | |
11/15/2024 | 0.45 | 0.49 | 0.41 | 0.45 | 61,185 | |
11/14/2024 | 0.42 | 0.49 | 0.40 | 0.41 | 71,485 | |
11/13/2024 | 0.42 | 0.43 | 0.39 | 0.39 | 18,083 | |
11/12/2024 | 0.41 | 0.43 | 0.40 | 0.40 | 15,822 | |
11/11/2024 | 0.42 | 0.45 | 0.42 | 0.43 | 14,367 | |
11/08/2024 | 0.41 | 0.42 | 0.41 | 0.41 | 2,590 | |
11/07/2024 | 0.43 | 0.45 | 0.41 | 0.41 | 13,475 | |
11/06/2024 | 0.47 | 0.47 | 0.42 | 0.44 | 12,531 | |
11/05/2024 | 0.47 | 0.47 | 0.42 | 0.46 | 15,420 | |
11/04/2024 | 0.40 | 0.56 | 0.40 | 0.45 | 114,949 | |
11/01/2024 | 0.41 | 0.53 | 0.37 | 0.41 | 90,140 | |
10/31/2024 | 0.40 | 0.40 | 0.38 | 0.40 | 11,829 | |
10/30/2024 | 0.41 | 0.41 | 0.39 | 0.41 | 7,051 | |
10/29/2024 | 0.41 | 0.42 | 0.39 | 0.41 | 3,551 | |
10/28/2024 | 0.42 | 0.42 | 0.39 | 0.41 | 6,793 | |
10/25/2024 | 0.41 | 0.43 | 0.39 | 0.43 | 29,592 | |
10/24/2024 | 0.44 | 0.44 | 0.39 | 0.40 | 25,332 | |
10/23/2024 | 0.38 | 0.49 | 0.37 | 0.43 | 277,449 | |
10/22/2024 | 0.37 | 0.39 | 0.37 | 0.37 | 7,569 | |
10/21/2024 | 0.38 | 0.39 | 0.38 | 0.38 | 19,665 | |
10/18/2024 | 0.37 | 0.38 | 0.36 | 0.37 | 1,699 | |
10/17/2024 | 0.38 | 0.39 | 0.36 | 0.37 | 4,500 | |
10/16/2024 | 0.37 | 0.38 | 0.37 | 0.38 | 7,186 | |
10/15/2024 | 0.38 | 0.38 | 0.38 | 0.38 | 3,166 | |
10/14/2024 | 0.37 | 0.38 | 0.36 | 0.38 | 12,563 | |
10/11/2024 | 0.34 | 0.38 | 0.34 | 0.38 | 21,015 | |
10/10/2024 | 0.35 | 0.36 | 0.33 | 0.33 | 19,871 | |
10/09/2024 | 0.36 | 0.39 | 0.33 | 0.34 | 42,354 | |
10/08/2024 | 0.36 | 0.39 | 0.33 | 0.38 | 97,812 | |
10/07/2024 | 0.39 | 0.39 | 0.36 | 0.36 | 36,580 | |
10/04/2024 | 0.41 | 0.41 | 0.37 | 0.38 | 14,383 | |
10/03/2024 | 0.49 | 0.49 | 0.36 | 0.40 | 102,770 | |
10/02/2024 | 0.49 | 0.52 | 0.45 | 0.49 | 54,823 | |
10/01/2024 | 0.43 | 0.52 | 0.39 | 0.52 | 128,424 | |
09/30/2024 | 0.48 | 0.48 | 0.43 | 0.44 | 32,591 | |
09/27/2024 | 0.48 | 0.48 | 0.44 | 0.47 | 31,546 | |
09/26/2024 | 0.50 | 0.51 | 0.45 | 0.47 | 34,786 | |
09/25/2024 | 0.50 | 0.50 | 0.49 | 0.50 | 7,782 | |
09/24/2024 | 0.53 | 0.53 | 0.48 | 0.51 | 44,087 | |
09/23/2024 | 0.53 | 0.56 | 0.51 | 0.51 | 71,373 | |
09/20/2024 | 0.59 | 0.71 | 0.51 | 0.52 | 261,274 | |
09/19/2024 | 0.55 | 0.56 | 0.51 | 0.56 | 44,249 |
About Medesis Pharma Stock history
Medesis Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medesis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medesis Pharma SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medesis Pharma stock prices may prove useful in developing a viable investing in Medesis Pharma
Medesis Pharma SA, a clinical development stage biopharmaceutical company, engages in the development of orally administered molecule drug candidates to address unmet medical needs. The company was founded in 2003 and is based in Montpellier, France. MEDESIS PHARMA is traded on Paris Stock Exchange in France.
Medesis Pharma Stock Technical Analysis
Medesis Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Medesis Pharma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Medesis Pharma's price direction in advance. Along with the technical and fundamental analysis of Medesis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medesis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.38) | |||
Total Risk Alpha | (1.36) | |||
Treynor Ratio | 0.388 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Medesis Stock Analysis
When running Medesis Pharma's price analysis, check to measure Medesis Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medesis Pharma is operating at the current time. Most of Medesis Pharma's value examination focuses on studying past and present price action to predict the probability of Medesis Pharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medesis Pharma's price. Additionally, you may evaluate how the addition of Medesis Pharma to your portfolios can decrease your overall portfolio volatility.