Berkem Group (France) Price History
| ALKEM Stock | 3.10 0.00 0.00% |
If you're considering investing in Berkem Stock, it is important to understand the factors that can impact its price. As of today, the current price of Berkem Group stands at 3.10, as last reported on the 23rd of January, with the highest price reaching 3.11 and the lowest price hitting 3.10 during the day. Currently, Berkem Group SA is very steady. Berkem Group SA secures Sharpe Ratio (or Efficiency) of 0.0677, which signifies that the company had a 0.0677 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Berkem Group SA, which you can use to evaluate the volatility of the firm. Please confirm Berkem Group's Mean Deviation of 0.1605, downside deviation of 0.4947, and Risk Adjusted Performance of 0.0393 to double-check if the risk estimate we provide is consistent with the expected return of 0.0184%.
Berkem Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Berkem |
Sharpe Ratio = 0.0677
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ALKEM |
Estimated Market Risk
| 0.27 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Berkem Group is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Berkem Group by adding it to a well-diversified portfolio.
Berkem Group Stock Price History Chart
There are several ways to analyze Berkem Stock price data. The simplest method is using a basic Berkem candlestick price chart, which shows Berkem Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Berkem Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/23/2025 | 3.10 | 3.11 | 3.10 | 3.10 | ||
| 01/10/2025 | 3.10 | 3.11 | 3.10 | 3.10 | 1.00 | |
| 01/09/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 01/08/2025 | 3.10 | 3.11 | 3.10 | 3.10 | 1.00 | |
| 01/07/2025 | 3.10 | 3.11 | 3.10 | 3.10 | 1.00 | |
| 01/06/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 01/03/2025 | 3.10 | 3.11 | 3.10 | 3.10 | 1.00 | |
| 01/02/2025 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 12/31/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 12/30/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 12/27/2024 | 3.10 | 3.11 | 3.10 | 3.10 | 1.00 | |
| 12/24/2024 | 3.10 | 3.11 | 3.10 | 3.10 | 1.00 | |
| 12/23/2024 | 3.10 | 3.11 | 3.10 | 3.10 | 3,559 | |
| 12/20/2024 | 3.10 | 3.11 | 3.10 | 3.10 | 3,559 | |
| 12/19/2024 | 3.10 | 3.11 | 3.10 | 3.10 | 5,841 | |
| 12/18/2024 | 3.10 | 3.11 | 3.10 | 3.10 | 4,640 | |
| 12/17/2024 | 3.10 | 3.11 | 3.10 | 3.10 | 4,639 | |
| 12/16/2024 | 3.10 | 3.11 | 3.10 | 3.11 | 14,028 | |
| 12/13/2024 | 3.10 | 3.11 | 3.10 | 3.11 | 77,359 | |
| 12/12/2024 | 3.10 | 3.11 | 3.10 | 3.11 | 30,302 | |
| 12/11/2024 | 3.10 | 3.11 | 3.10 | 3.10 | 10,539 | |
| 12/10/2024 | 3.10 | 3.11 | 3.10 | 3.10 | 377,044 | |
| 12/09/2024 | 3.10 | 3.11 | 3.10 | 3.11 | 1,089,721 | |
| 12/06/2024 | 3.09 | 3.10 | 3.08 | 3.09 | 5,725 | |
| 12/05/2024 | 3.08 | 3.09 | 3.08 | 3.09 | 3,652 | |
| 12/04/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 325.00 | |
| 12/03/2024 | 3.08 | 3.09 | 3.08 | 3.08 | 3,521 | |
| 12/02/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 11,248 | |
| 11/29/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 316.00 | |
| 11/28/2024 | 3.08 | 3.09 | 3.08 | 3.08 | 1,134 | |
| 11/27/2024 | 3.08 | 3.09 | 3.08 | 3.08 | 1,134 | |
| 11/26/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 600.00 | |
| 11/25/2024 | 3.08 | 3.09 | 3.08 | 3.08 | 4,222 | |
| 11/22/2024 | 3.08 | 3.09 | 3.08 | 3.08 | 2,759 | |
| 11/21/2024 | 3.07 | 3.08 | 3.07 | 3.07 | 706.00 | |
| 11/20/2024 | 3.09 | 3.09 | 3.07 | 3.07 | 371.00 | |
| 11/19/2024 | 3.08 | 3.08 | 3.07 | 3.07 | 3,592 | |
| 11/18/2024 | 3.08 | 3.08 | 3.07 | 3.07 | 1,929 | |
| 11/15/2024 | 3.07 | 3.09 | 3.07 | 3.09 | 1,951 | |
| 11/14/2024 | 3.08 | 3.08 | 3.06 | 3.06 | 28,581 | |
| 11/13/2024 | 3.08 | 3.08 | 3.07 | 3.07 | 1,552 | |
| 11/12/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 26,240 | |
| 11/11/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 260.00 | |
| 11/08/2024 | 3.07 | 3.07 | 3.07 | 3.07 | 500.00 | |
| 11/07/2024 | 3.08 | 3.08 | 3.07 | 3.07 | 1,143 | |
| 11/06/2024 | 3.08 | 3.08 | 3.08 | 3.08 | 2,401 | |
| 11/05/2024 | 3.09 | 3.09 | 3.09 | 3.09 | 2.00 | |
| 11/04/2024 | 3.07 | 3.09 | 3.07 | 3.09 | 732.00 | |
| 11/01/2024 | 3.07 | 3.07 | 3.06 | 3.06 | 2,023 | |
| 10/31/2024 | 3.07 | 3.07 | 3.07 | 3.07 | 1,200 | |
| 10/30/2024 | 3.07 | 3.07 | 3.07 | 3.07 | 3,129 | |
| 10/29/2024 | 3.07 | 3.07 | 3.07 | 3.07 | 764.00 | |
| 10/28/2024 | 3.07 | 3.07 | 3.07 | 3.07 | 413.00 | |
| 10/25/2024 | 3.09 | 3.09 | 3.07 | 3.07 | 241.00 | |
| 10/24/2024 | 3.07 | 3.07 | 3.07 | 3.07 | 1,400 | |
| 10/23/2024 | 3.07 | 3.07 | 3.07 | 3.07 | 60.00 | |
| 10/22/2024 | 3.06 | 3.09 | 3.06 | 3.07 | 417.00 | |
| 10/21/2024 | 3.06 | 3.09 | 3.06 | 3.06 | 2,191 | |
| 10/18/2024 | 3.06 | 3.06 | 3.06 | 3.06 | 2,167 | |
| 10/17/2024 | 3.07 | 3.07 | 3.06 | 3.06 | 1,311 | |
| 10/16/2024 | 3.06 | 3.09 | 3.06 | 3.09 | 45,094 |
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Berkem Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Berkem Group's price direction in advance. Along with the technical and fundamental analysis of Berkem Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Berkem to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0393 | |||
| Jensen Alpha | 0.0105 | |||
| Total Risk Alpha | 0.0014 | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (0.61) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Berkem Stock Analysis
When running Berkem Group's price analysis, check to measure Berkem Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Berkem Group is operating at the current time. Most of Berkem Group's value examination focuses on studying past and present price action to predict the probability of Berkem Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Berkem Group's price. Additionally, you may evaluate how the addition of Berkem Group to your portfolios can decrease your overall portfolio volatility.