ISPD Network (France) Price History
| ALISP Stock | 3.04 0.08 2.56% |
If you're considering investing in ISPD Stock, it is important to understand the factors that can impact its price. As of today, the current price of ISPD Network stands at 3.04, as last reported on the 1st of December, with the highest price reaching 3.14 and the lowest price hitting 3.04 during the day. ISPD Network SA holds Efficiency (Sharpe) Ratio of -0.0189, which attests that the entity had a -0.0189% return per unit of volatility over the last 3 months. ISPD Network SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ISPD Network's market risk adjusted performance of 0.206, and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
ISPD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ISPD |
Sharpe Ratio = -0.0189
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ALISP |
Estimated Market Risk
| 2.24 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ISPD Network is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ISPD Network by adding ISPD Network to a well-diversified portfolio.
ISPD Network Stock Price History Chart
There are several ways to analyze ISPD Stock price data. The simplest method is using a basic ISPD candlestick price chart, which shows ISPD Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 13, 2024 | 3.22 |
| Lowest Price | October 10, 2024 | 2.76 |
ISPD Network December 1, 2024 Stock Price Synopsis
Various analyses of ISPD Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ISPD Stock. It can be used to describe the percentage change in the price of ISPD Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ISPD Stock.| ISPD Network Price Action Indicator | (0.09) | |
| ISPD Network Price Rate Of Daily Change | 0.97 | |
| ISPD Network Price Daily Balance Of Power | (0.80) |
ISPD Network December 1, 2024 Stock Price Analysis
ISPD Stock Price History Data
The price series of ISPD Network for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.46 with a coefficient of variation of 4.26. The prices are distributed with arithmetic mean of 3.09. The median price for the last 90 days is 3.1. The company issued dividends on 2019-12-02.| Open | High | Low | Close | Volume | ||
12/01/2024 | 3.14 | 3.14 | 3.04 | 3.04 | ||
| 11/29/2024 | 3.14 | 3.14 | 3.04 | 3.04 | 1,066 | |
| 11/28/2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1.00 | |
| 11/27/2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1.00 | |
| 11/26/2024 | 3.10 | 3.12 | 3.10 | 3.12 | 68.00 | |
| 11/25/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 14.00 | |
| 11/22/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 81.00 | |
| 11/21/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 36.00 | |
| 11/20/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 15.00 | |
| 11/19/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 51.00 | |
| 11/18/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 45.00 | |
| 11/15/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 51.00 | |
| 11/14/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 115.00 | |
| 11/13/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 11/12/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 11/11/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 11/08/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 11/07/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 11/06/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 11/05/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 11/04/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 1.00 | |
| 11/01/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 201.00 | |
| 10/31/2024 | 3.08 | 3.10 | 3.08 | 3.10 | 33.00 | |
| 10/30/2024 | 3.12 | 3.16 | 3.06 | 3.06 | 606.00 | |
| 10/29/2024 | 2.98 | 3.10 | 2.98 | 3.10 | 186.00 | |
| 10/28/2024 | 2.76 | 2.98 | 2.76 | 2.98 | 801.00 | |
| 10/25/2024 | 2.80 | 2.80 | 2.80 | 2.80 | 1.00 | |
| 10/24/2024 | 2.88 | 2.88 | 2.80 | 2.80 | 1,463 | |
| 10/23/2024 | 2.86 | 2.88 | 2.86 | 2.88 | 101.00 | |
| 10/22/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 10/21/2024 | 2.86 | 2.86 | 2.86 | 2.86 | 1.00 | |
| 10/18/2024 | 2.78 | 2.86 | 2.78 | 2.86 | 221.00 | |
| 10/17/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 1.00 | |
| 10/16/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 1.00 | |
| 10/15/2024 | 2.90 | 2.90 | 2.78 | 2.78 | 1,250 | |
| 10/14/2024 | 2.94 | 2.94 | 2.90 | 2.90 | 355.00 | |
| 10/11/2024 | 2.76 | 3.06 | 2.76 | 2.92 | 436.00 | |
| 10/10/2024 | 3.16 | 3.16 | 2.76 | 2.76 | 3,609 | |
| 10/09/2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1.00 | |
| 10/08/2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1.00 | |
| 10/07/2024 | 3.20 | 3.20 | 3.18 | 3.18 | 16.00 | |
| 10/04/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 77.00 | |
| 10/03/2024 | 3.20 | 3.20 | 3.16 | 3.16 | 75.00 | |
| 10/02/2024 | 3.22 | 3.22 | 3.20 | 3.20 | 31.00 | |
| 10/01/2024 | 3.18 | 3.22 | 3.18 | 3.22 | 2,891 | |
| 09/30/2024 | 3.18 | 3.18 | 3.18 | 3.18 | 151.00 | |
| 09/27/2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1.00 | |
| 09/26/2024 | 3.18 | 3.18 | 3.18 | 3.18 | 51.00 | |
| 09/25/2024 | 3.18 | 3.18 | 3.18 | 3.18 | 1.00 | |
| 09/24/2024 | 3.20 | 3.20 | 3.18 | 3.18 | 49.00 | |
| 09/23/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 51.00 | |
| 09/20/2024 | 3.22 | 3.22 | 3.20 | 3.20 | 584.00 | |
| 09/19/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 46.00 | |
| 09/18/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 95.00 | |
| 09/17/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 1.00 | |
| 09/16/2024 | 3.22 | 3.22 | 3.22 | 3.22 | 76.00 | |
| 09/13/2024 | 3.16 | 3.22 | 3.16 | 3.22 | 1,059 | |
| 09/12/2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1.00 | |
| 09/11/2024 | 3.16 | 3.16 | 3.16 | 3.16 | 1.00 | |
| 09/10/2024 | 3.14 | 3.16 | 3.14 | 3.16 | 151.00 | |
| 09/09/2024 | 3.14 | 3.14 | 3.14 | 3.14 | 75.00 |
About ISPD Network Stock history
ISPD Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ISPD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ISPD Network SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ISPD Network stock prices may prove useful in developing a viable investing in ISPD Network
ISPD Network Stock Technical Analysis
ISPD Network technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
ISPD Network Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ISPD Network's price direction in advance. Along with the technical and fundamental analysis of ISPD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ISPD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.43) | |||
| Treynor Ratio | 0.196 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for ISPD Stock Analysis
When running ISPD Network's price analysis, check to measure ISPD Network's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ISPD Network is operating at the current time. Most of ISPD Network's value examination focuses on studying past and present price action to predict the probability of ISPD Network's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ISPD Network's price. Additionally, you may evaluate how the addition of ISPD Network to your portfolios can decrease your overall portfolio volatility.