Glob Bioenergi (France) Price History
ALGBE Stock | EUR 0.87 0.04 4.82% |
If you're considering investing in Glob Stock, it is important to understand the factors that can impact its price. As of today, the current price of Glob Bioenergi stands at 0.87, as last reported on the 30th of November, with the highest price reaching 0.88 and the lowest price hitting 0.82 during the day. Glob Bioenergi holds Efficiency (Sharpe) Ratio of -0.0255, which attests that the entity had a -0.0255% return per unit of risk over the last 3 months. Glob Bioenergi exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Glob Bioenergi's Risk Adjusted Performance of (0.01), market risk adjusted performance of 7.99, and Standard Deviation of 12.48 to validate the risk estimate we provide.
Glob Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Glob |
Sharpe Ratio = -0.0255
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALGBE |
Estimated Market Risk
12.48 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Glob Bioenergi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glob Bioenergi by adding Glob Bioenergi to a well-diversified portfolio.
Glob Bioenergi Stock Price History Chart
There are several ways to analyze Glob Stock price data. The simplest method is using a basic Glob candlestick price chart, which shows Glob Bioenergi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 1.73 |
Lowest Price | October 17, 2024 | 0.49 |
Glob Bioenergi November 30, 2024 Stock Price Synopsis
Various analyses of Glob Bioenergi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Glob Stock. It can be used to describe the percentage change in the price of Glob Bioenergi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Glob Stock.Glob Bioenergi Price Rate Of Daily Change | 1.05 | |
Glob Bioenergi Price Daily Balance Of Power | 0.67 | |
Glob Bioenergi Price Action Indicator | 0.04 |
Glob Bioenergi November 30, 2024 Stock Price Analysis
Glob Stock Price History Data
The price series of Glob Bioenergi for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.24 with a coefficient of variation of 27.89. The prices are distributed with arithmetic mean of 1.2. The median price for the last 90 days is 1.26.Open | High | Low | Close | Volume | ||
11/30/2024 | 0.83 | 0.88 | 0.82 | 0.87 | ||
11/29/2024 | 0.83 | 0.88 | 0.82 | 0.87 | 17,974 | |
11/28/2024 | 0.81 | 0.83 | 0.77 | 0.83 | 40,239 | |
11/27/2024 | 0.83 | 0.83 | 0.80 | 0.81 | 19,455 | |
11/26/2024 | 0.82 | 0.83 | 0.81 | 0.83 | 13,521 | |
11/25/2024 | 0.82 | 0.83 | 0.82 | 0.83 | 23,789 | |
11/22/2024 | 0.78 | 0.83 | 0.77 | 0.81 | 39,297 | |
11/21/2024 | 0.78 | 0.78 | 0.74 | 0.78 | 37,861 | |
11/20/2024 | 0.82 | 0.82 | 0.77 | 0.78 | 36,533 | |
11/19/2024 | 0.87 | 0.88 | 0.80 | 0.82 | 39,959 | |
11/18/2024 | 0.90 | 0.90 | 0.86 | 0.88 | 15,821 | |
11/15/2024 | 0.90 | 0.90 | 0.88 | 0.90 | 16,931 | |
11/14/2024 | 0.90 | 0.90 | 0.89 | 0.90 | 4,921 | |
11/13/2024 | 0.90 | 0.92 | 0.85 | 0.90 | 24,263 | |
11/12/2024 | 0.92 | 0.92 | 0.90 | 0.90 | 13,053 | |
11/11/2024 | 0.94 | 0.94 | 0.91 | 0.92 | 8,142 | |
11/08/2024 | 0.96 | 0.97 | 0.92 | 0.94 | 22,349 | |
11/07/2024 | 1.00 | 1.00 | 0.93 | 0.96 | 38,866 | |
11/06/2024 | 1.01 | 1.04 | 0.95 | 1.00 | 28,384 | |
11/05/2024 | 0.96 | 1.06 | 0.95 | 1.01 | 83,034 | |
11/04/2024 | 0.85 | 0.93 | 0.84 | 0.90 | 48,552 | |
11/01/2024 | 0.84 | 0.92 | 0.81 | 0.84 | 48,383 | |
10/31/2024 | 0.82 | 0.84 | 0.78 | 0.83 | 46,339 | |
10/30/2024 | 1.04 | 1.04 | 0.79 | 0.82 | 189,884 | |
10/29/2024 | 1.00 | 1.08 | 0.99 | 1.02 | 65,070 | |
10/28/2024 | 1.13 | 1.13 | 0.98 | 0.99 | 82,745 | |
10/25/2024 | 1.30 | 1.35 | 1.12 | 1.14 | 66,971 | |
10/24/2024 | 1.48 | 1.50 | 1.22 | 1.30 | 171,177 | |
10/23/2024 | 1.15 | 1.50 | 1.10 | 1.48 | 307,282 | |
10/22/2024 | 1.06 | 1.19 | 0.88 | 1.15 | 270,868 | |
10/21/2024 | 0.78 | 1.11 | 0.78 | 1.10 | 534,313 | |
10/18/2024 | 0.50 | 0.66 | 0.46 | 0.66 | 410,743 | |
10/17/2024 | 0.66 | 0.67 | 0.43 | 0.49 | 657,999 | |
10/16/2024 | 0.97 | 0.98 | 0.65 | 0.81 | 357,744 | |
10/15/2024 | 1.16 | 1.16 | 0.94 | 0.97 | 154,829 | |
10/14/2024 | 1.20 | 1.25 | 1.16 | 1.16 | 37,275 | |
10/11/2024 | 1.33 | 1.33 | 1.25 | 1.26 | 18,863 | |
10/10/2024 | 1.38 | 1.38 | 1.29 | 1.32 | 17,203 | |
10/09/2024 | 1.36 | 1.40 | 1.36 | 1.38 | 10,057 | |
10/08/2024 | 1.31 | 1.36 | 1.30 | 1.36 | 5,647 | |
10/07/2024 | 1.27 | 1.34 | 1.27 | 1.30 | 13,593 | |
10/04/2024 | 1.32 | 1.32 | 1.26 | 1.27 | 19,923 | |
10/03/2024 | 1.38 | 1.38 | 1.28 | 1.30 | 39,823 | |
10/02/2024 | 1.45 | 1.45 | 1.32 | 1.37 | 41,530 | |
10/01/2024 | 1.41 | 1.55 | 1.39 | 1.45 | 33,534 | |
09/30/2024 | 1.42 | 1.42 | 1.40 | 1.41 | 20,127 | |
09/27/2024 | 1.45 | 1.45 | 1.40 | 1.42 | 16,542 | |
09/26/2024 | 1.45 | 1.46 | 1.43 | 1.45 | 19,672 | |
09/25/2024 | 1.46 | 1.46 | 1.41 | 1.45 | 14,217 | |
09/24/2024 | 1.49 | 1.49 | 1.41 | 1.46 | 21,470 | |
09/23/2024 | 1.43 | 1.55 | 1.42 | 1.48 | 21,892 | |
09/20/2024 | 1.48 | 1.52 | 1.42 | 1.45 | 10,593 | |
09/19/2024 | 1.48 | 1.48 | 1.41 | 1.48 | 17,185 | |
09/18/2024 | 1.53 | 1.53 | 1.46 | 1.48 | 14,052 | |
09/17/2024 | 1.55 | 1.55 | 1.51 | 1.53 | 10,784 | |
09/16/2024 | 1.60 | 1.60 | 1.55 | 1.55 | 10,508 | |
09/13/2024 | 1.62 | 1.62 | 1.55 | 1.56 | 6,085 | |
09/12/2024 | 1.61 | 1.67 | 1.60 | 1.62 | 10,306 | |
09/11/2024 | 1.65 | 1.67 | 1.50 | 1.61 | 84,961 | |
09/10/2024 | 1.71 | 1.74 | 1.71 | 1.73 | 9,206 | |
09/09/2024 | 1.69 | 1.71 | 1.66 | 1.71 | 17,100 |
About Glob Bioenergi Stock history
Glob Bioenergi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glob is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glob Bioenergi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glob Bioenergi stock prices may prove useful in developing a viable investing in Glob Bioenergi
Global Bioenergies SA focuses on the development of a biological process for converting renewable resources into isobutene. Global Bioenergies SA was founded in 2008 and is headquartered in Evry, France. GLOBAL BIOENERGIES operates under Utilities - Diversified classification in France and is traded on Paris Stock Exchange. It employs 54 people.
Glob Bioenergi Stock Technical Analysis
Glob Bioenergi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Glob Bioenergi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Glob Bioenergi's price direction in advance. Along with the technical and fundamental analysis of Glob Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Glob to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.34) | |||
Total Risk Alpha | (2.43) | |||
Treynor Ratio | 7.98 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Glob Stock Analysis
When running Glob Bioenergi's price analysis, check to measure Glob Bioenergi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Glob Bioenergi is operating at the current time. Most of Glob Bioenergi's value examination focuses on studying past and present price action to predict the probability of Glob Bioenergi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Glob Bioenergi's price. Additionally, you may evaluate how the addition of Glob Bioenergi to your portfolios can decrease your overall portfolio volatility.