Glob Bioenergi (France) Price History

ALGBE Stock  EUR 0.87  0.04  4.82%   
If you're considering investing in Glob Stock, it is important to understand the factors that can impact its price. As of today, the current price of Glob Bioenergi stands at 0.87, as last reported on the 30th of November, with the highest price reaching 0.88 and the lowest price hitting 0.82 during the day. Glob Bioenergi holds Efficiency (Sharpe) Ratio of -0.0255, which attests that the entity had a -0.0255% return per unit of risk over the last 3 months. Glob Bioenergi exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Glob Bioenergi's Risk Adjusted Performance of (0.01), market risk adjusted performance of 7.99, and Standard Deviation of 12.48 to validate the risk estimate we provide.
  
Glob Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0255

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALGBE

Estimated Market Risk

 12.48
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Glob Bioenergi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glob Bioenergi by adding Glob Bioenergi to a well-diversified portfolio.

Glob Bioenergi Stock Price History Chart

There are several ways to analyze Glob Stock price data. The simplest method is using a basic Glob candlestick price chart, which shows Glob Bioenergi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 20241.73
Lowest PriceOctober 17, 20240.49

Glob Bioenergi November 30, 2024 Stock Price Synopsis

Various analyses of Glob Bioenergi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Glob Stock. It can be used to describe the percentage change in the price of Glob Bioenergi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Glob Stock.
Glob Bioenergi Price Rate Of Daily Change 1.05 
Glob Bioenergi Price Daily Balance Of Power 0.67 
Glob Bioenergi Price Action Indicator 0.04 

Glob Bioenergi November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Glob Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Glob Bioenergi intraday prices and daily technical indicators to check the level of noise trading in Glob Stock and then apply it to test your longer-term investment strategies against Glob.

Glob Stock Price History Data

The price series of Glob Bioenergi for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.24 with a coefficient of variation of 27.89. The prices are distributed with arithmetic mean of 1.2. The median price for the last 90 days is 1.26.
OpenHighLowCloseVolume
11/30/2024
 0.83  0.88  0.82  0.87 
11/29/2024 0.83  0.88  0.82  0.87  17,974 
11/28/2024 0.81  0.83  0.77  0.83  40,239 
11/27/2024 0.83  0.83  0.80  0.81  19,455 
11/26/2024 0.82  0.83  0.81  0.83  13,521 
11/25/2024 0.82  0.83  0.82  0.83  23,789 
11/22/2024 0.78  0.83  0.77  0.81  39,297 
11/21/2024 0.78  0.78  0.74  0.78  37,861 
11/20/2024 0.82  0.82  0.77  0.78  36,533 
11/19/2024 0.87  0.88  0.80  0.82  39,959 
11/18/2024 0.90  0.90  0.86  0.88  15,821 
11/15/2024 0.90  0.90  0.88  0.90  16,931 
11/14/2024 0.90  0.90  0.89  0.90  4,921 
11/13/2024 0.90  0.92  0.85  0.90  24,263 
11/12/2024 0.92  0.92  0.90  0.90  13,053 
11/11/2024 0.94  0.94  0.91  0.92  8,142 
11/08/2024 0.96  0.97  0.92  0.94  22,349 
11/07/2024 1.00  1.00  0.93  0.96  38,866 
11/06/2024 1.01  1.04  0.95  1.00  28,384 
11/05/2024 0.96  1.06  0.95  1.01  83,034 
11/04/2024 0.85  0.93  0.84  0.90  48,552 
11/01/2024 0.84  0.92  0.81  0.84  48,383 
10/31/2024 0.82  0.84  0.78  0.83  46,339 
10/30/2024 1.04  1.04  0.79  0.82  189,884 
10/29/2024 1.00  1.08  0.99  1.02  65,070 
10/28/2024 1.13  1.13  0.98  0.99  82,745 
10/25/2024 1.30  1.35  1.12  1.14  66,971 
10/24/2024 1.48  1.50  1.22  1.30  171,177 
10/23/2024 1.15  1.50  1.10  1.48  307,282 
10/22/2024 1.06  1.19  0.88  1.15  270,868 
10/21/2024 0.78  1.11  0.78  1.10  534,313 
10/18/2024 0.50  0.66  0.46  0.66  410,743 
10/17/2024 0.66  0.67  0.43  0.49  657,999 
10/16/2024 0.97  0.98  0.65  0.81  357,744 
10/15/2024 1.16  1.16  0.94  0.97  154,829 
10/14/2024 1.20  1.25  1.16  1.16  37,275 
10/11/2024 1.33  1.33  1.25  1.26  18,863 
10/10/2024 1.38  1.38  1.29  1.32  17,203 
10/09/2024 1.36  1.40  1.36  1.38  10,057 
10/08/2024 1.31  1.36  1.30  1.36  5,647 
10/07/2024 1.27  1.34  1.27  1.30  13,593 
10/04/2024 1.32  1.32  1.26  1.27  19,923 
10/03/2024 1.38  1.38  1.28  1.30  39,823 
10/02/2024 1.45  1.45  1.32  1.37  41,530 
10/01/2024 1.41  1.55  1.39  1.45  33,534 
09/30/2024 1.42  1.42  1.40  1.41  20,127 
09/27/2024 1.45  1.45  1.40  1.42  16,542 
09/26/2024 1.45  1.46  1.43  1.45  19,672 
09/25/2024 1.46  1.46  1.41  1.45  14,217 
09/24/2024 1.49  1.49  1.41  1.46  21,470 
09/23/2024 1.43  1.55  1.42  1.48  21,892 
09/20/2024 1.48  1.52  1.42  1.45  10,593 
09/19/2024 1.48  1.48  1.41  1.48  17,185 
09/18/2024 1.53  1.53  1.46  1.48  14,052 
09/17/2024 1.55  1.55  1.51  1.53  10,784 
09/16/2024 1.60  1.60  1.55  1.55  10,508 
09/13/2024 1.62  1.62  1.55  1.56  6,085 
09/12/2024 1.61  1.67  1.60  1.62  10,306 
09/11/2024 1.65  1.67  1.50  1.61  84,961 
09/10/2024 1.71  1.74  1.71  1.73  9,206 
09/09/2024 1.69  1.71  1.66  1.71  17,100 

About Glob Bioenergi Stock history

Glob Bioenergi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glob is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glob Bioenergi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glob Bioenergi stock prices may prove useful in developing a viable investing in Glob Bioenergi
Global Bioenergies SA focuses on the development of a biological process for converting renewable resources into isobutene. Global Bioenergies SA was founded in 2008 and is headquartered in Evry, France. GLOBAL BIOENERGIES operates under Utilities - Diversified classification in France and is traded on Paris Stock Exchange. It employs 54 people.

Glob Bioenergi Stock Technical Analysis

Glob Bioenergi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Glob Bioenergi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Glob Bioenergi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Glob Bioenergi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Glob Bioenergi's price direction in advance. Along with the technical and fundamental analysis of Glob Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Glob to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Glob Stock Analysis

When running Glob Bioenergi's price analysis, check to measure Glob Bioenergi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Glob Bioenergi is operating at the current time. Most of Glob Bioenergi's value examination focuses on studying past and present price action to predict the probability of Glob Bioenergi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Glob Bioenergi's price. Additionally, you may evaluate how the addition of Glob Bioenergi to your portfolios can decrease your overall portfolio volatility.