Akkhie Prakarn (Thailand) Price History

AKP Stock  THB 0.72  0.01  1.41%   
If you're considering investing in Akkhie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Akkhie Prakarn stands at 0.72, as last reported on the 30th of November, with the highest price reaching 0.72 and the lowest price hitting 0.71 during the day. Akkhie Prakarn is out of control given 3 months investment horizon. Akkhie Prakarn Public secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 14.43% are justified by taking the suggested risk. Use Akkhie Prakarn Risk Adjusted Performance of 0.0254, mean deviation of 2.61, and Downside Deviation of 3.85 to evaluate company specific risk that cannot be diversified away.
  
Akkhie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1137

Best PortfolioBest EquityAKP
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 126.91
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Akkhie Prakarn is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akkhie Prakarn by adding it to a well-diversified portfolio.

Akkhie Prakarn Stock Price History Chart

There are several ways to analyze Akkhie Stock price data. The simplest method is using a basic Akkhie candlestick price chart, which shows Akkhie Prakarn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20241.16
Lowest PriceNovember 26, 20240.69

Akkhie Prakarn November 30, 2024 Stock Price Synopsis

Various analyses of Akkhie Prakarn's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akkhie Stock. It can be used to describe the percentage change in the price of Akkhie Prakarn from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akkhie Stock.
Akkhie Prakarn Price Rate Of Daily Change 1.01 
Akkhie Prakarn Price Action Indicator 0.01 
Akkhie Prakarn Price Daily Balance Of Power 1.00 
Akkhie Prakarn Accumulation Distribution 2,900 

Akkhie Prakarn November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Akkhie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Akkhie Prakarn intraday prices and daily technical indicators to check the level of noise trading in Akkhie Stock and then apply it to test your longer-term investment strategies against Akkhie.

Akkhie Stock Price History Data

The price series of Akkhie Prakarn for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.16 with a coefficient of variation of 20.55. The prices are distributed with arithmetic mean of 0.87. The median price for the last 90 days is 0.87. The company issued dividends on 2022-05-05.
OpenHighLowCloseVolume
11/29/2024 0.71  0.72  0.71  0.72  208,815 
11/28/2024 0.70  0.72  0.70  0.72  268,500 
11/27/2024 0.70  0.71  0.69  0.71  532,916 
11/26/2024 0.74  0.74  0.69  0.69  1,960,053 
11/25/2024 0.73  0.74  0.72  0.74  1,939,981 
11/22/2024 0.74  0.75  0.72  0.73  788,462 
11/21/2024 0.74  0.75  0.71  0.74  1,881,000 
11/20/2024 0.75  0.76  0.73  0.74  1,240,500 
11/19/2024 0.76  0.78  0.74  0.75  1,705,829 
11/18/2024 0.74  0.76  0.73  0.76  1,068,701 
11/15/2024 0.83  0.83  0.74  0.74  5,293,384 
11/14/2024 0.83  0.84  0.82  0.83  1,645,400 
11/13/2024 0.86  0.90  0.82  0.83  6,306,021 
11/12/2024 0.85  0.86  0.83  0.83  1,215,100 
11/11/2024 0.83  0.85  0.82  0.84  1,068,400 
11/08/2024 0.83  0.83  0.80  0.83  1,389,600 
11/07/2024 0.83  0.84  0.82  0.82  910,120 
11/06/2024 0.86  0.88  0.83  0.83  1,878,000 
11/05/2024 0.88  0.90  0.86  0.87  1,836,100 
11/04/2024 0.89  0.92  0.88  0.89  2,169,600 
11/01/2024 0.94  0.97  0.89  0.89  2,785,142 
10/31/2024 0.95  0.97  0.93  0.94  4,022,432 
10/30/2024 0.88  0.96  0.87  0.96  6,054,615 
10/29/2024 0.87  0.91  0.87  0.88  2,430,404 
10/28/2024 0.87  0.93  0.85  0.87  4,753,000 
10/25/2024 0.85  0.87  0.82  0.87  448,757 
10/24/2024 0.86  0.88  0.85  0.85  161,700 
10/22/2024 0.86  0.89  0.85  0.86  463,819 
10/21/2024 0.89  0.89  0.85  0.86  466,890 
10/18/2024 0.89  0.91  0.85  0.87  1,679,506 
10/17/2024 0.90  0.92  0.89  0.90  551,000 
10/16/2024 0.92  0.92  0.92  0.92  1.00 
10/15/2024 0.93  0.99  0.92  0.92  1,679,705 
10/11/2024 0.93  1.02  0.91  0.94  7,447,078 
10/10/2024 0.93  0.94  0.92  0.93  694,700 
10/09/2024 0.96  0.96  0.93  0.94  820,600 
10/08/2024 0.90  0.96  0.90  0.94  1,500,200 
10/07/2024 0.91  0.91  0.91  0.91  1.00 
10/04/2024 0.94  0.95  0.90  0.91  980,500 
10/03/2024 0.97  0.98  0.92  0.95  3,812,027 
10/02/2024 1.02  1.04  0.96  0.98  3,112,825 
10/01/2024 1.04  1.06  1.01  1.04  1,552,238 
09/30/2024 1.05  1.07  1.01  1.05  1,562,101 
09/27/2024 1.06  1.11  1.06  1.07  1,073,501 
09/26/2024 1.11  1.11  1.07  1.07  2,451,600 
09/25/2024 1.12  1.14  1.11  1.11  2,250,800 
09/24/2024 1.12  1.17  1.10  1.11  7,199,008 
09/23/2024 1.06  1.14  1.05  1.12  5,015,709 
09/20/2024 1.11  1.12  1.03  1.06  3,141,860 
09/19/2024 1.10  1.11  1.07  1.10  1,785,600 
09/18/2024 1.10  1.15  1.06  1.10  6,990,672 
09/17/2024 1.20  1.20  1.06  1.09  5,996,461 
09/16/2024 1.22  1.27  1.16  1.16  9,453,662 
09/13/2024 1.11  1.30  1.08  1.14  38,746,662 
09/12/2024 0.87  1.12  0.86  1.12  31,371,953 
09/11/2024 0.80  0.97  0.79  0.86  12,287,107 
09/10/2024 0.83  0.83  0.79  0.80  5,324,102 
09/09/2024 0.72  0.72  0.72  0.72  1.00 
09/06/2024 0.71  0.74  0.70  0.72  3,322,198 
09/05/2024 0.73  0.75  0.70  0.71  4,393,000 
09/04/2024 0.67  0.74  0.67  0.71  6,191,568 

About Akkhie Prakarn Stock history

Akkhie Prakarn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Akkhie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Akkhie Prakarn Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Akkhie Prakarn stock prices may prove useful in developing a viable investing in Akkhie Prakarn
Akkhie Prakarn Public Company Limited provides industrial waste incinerator services in Thailand. Akkhie Prakarn Public Company Limited is a subsidiary of Better World Green Public Company Limited. AKKHIE PRAKARN operates under Waste Management classification in Thailand and is traded on Stock Exchange of Thailand.

Akkhie Prakarn Stock Technical Analysis

Akkhie Prakarn technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Akkhie Prakarn technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Akkhie Prakarn trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Akkhie Prakarn Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Akkhie Prakarn's price direction in advance. Along with the technical and fundamental analysis of Akkhie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akkhie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Akkhie Stock

Akkhie Prakarn financial ratios help investors to determine whether Akkhie Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Akkhie with respect to the benefits of owning Akkhie Prakarn security.