Aspire Mining (Australia) Price History

AKM Stock

0.29 0.01 3.57%

Below is the normalized historical share price chart for Aspire Mining extending back to February 06, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aspire Mining stands at 0.29, as last reported on the 29th of November, with the highest price reaching 0.30 and the lowest price hitting 0.29 during the day.

IPO Date

7th of February 2007

200 Day MA

0.2643

50 Day MA

0.2986

Beta

1.026

Housing Crash

Credit Downgrade

Yuan Drop

Covid

If you're considering investing in Aspire Stock, it is important to understand the factors that can impact its price. Currently, Aspire Mining is out of control. Aspire Mining secures Sharpe Ratio (or Efficiency) of 0.0094, which signifies that the company had a 0.0094% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Aspire Mining, which you can use to evaluate the volatility of the firm. Please confirm Aspire Mining's Mean Deviation of 3.21, risk adjusted performance of 0.0155, and Downside Deviation of 4.99 to double-check if the risk estimate we provide is consistent with the expected return of 0.0412%.

At this time, Aspire Mining's Common Stock Total Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 613 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 45.4 M in 2024. . Aspire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0094

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
Negative Returns			AKM

Estimated Market Risk

4.4

actual daily

61% of assets are more volatile

Expected Return

0.04

actual daily

Most of other assets have higher returns

Risk-Adjusted Return

0.01

actual daily

Most of other assets perform better

Based on monthly moving average Aspire Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aspire Mining by adding Aspire Mining to a well-diversified portfolio.

Price Book

3.3122

Book Value

0.088

Enterprise Value

131.7 M

Enterprise Value Ebitda

11.6196

Price Sales

1.9 K

Aspire Mining Stock Price History Chart

There are several ways to analyze Aspire Stock price data. The simplest method is using a basic Aspire candlestick price chart, which shows Aspire Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Highest Price	September 23, 2024	0.32
Lowest Price	October 30, 2024	0.27

Aspire Mining November 29, 2024 Stock Price Synopsis

Various analyses of Aspire Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aspire Stock. It can be used to describe the percentage change in the price of Aspire Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aspire Stock.

	Aspire Mining Accumulation Distribution	409.70
	Aspire Mining Price Daily Balance Of Power	1.00
	Aspire Mining Price Rate Of Daily Change	1.04

Aspire Mining November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aspire Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aspire Mining intraday prices and daily technical indicators to check the level of noise trading in Aspire Stock and then apply it to test your longer-term investment strategies against Aspire.

Aspire Stock Price History Data

The price series of Aspire Mining for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.05 with a coefficient of variation of 3.9. The prices are distributed with arithmetic mean of 0.3. The median price for the last 90 days is 0.3. The company had 1:10 stock split on 3rd of December 2019.

	Open	High	Low	Close	Volume
11/28/2024	0.29	0.30	0.29	0.29	12,291
11/27/2024	0.28	0.28	0.28	0.28	1.00
11/26/2024	0.30	0.30	0.28	0.28	276,255
11/25/2024	0.30	0.30	0.29	0.29	76,676
11/22/2024	0.30	0.31	0.29	0.29	76,869
11/21/2024	0.30	0.30	0.28	0.30	284,146
11/20/2024	0.28	0.30	0.28	0.30	109,292
11/19/2024	0.30	0.30	0.28	0.28	68,536
11/18/2024	0.29	0.31	0.29	0.31	101,128
11/15/2024	0.32	0.32	0.29	0.30	124,944
11/14/2024	0.31	0.34	0.31	0.32	697,464
11/13/2024	0.30	0.31	0.30	0.31	188,530
11/12/2024	0.30	0.30	0.30	0.30	28,271
11/11/2024	0.30	0.31	0.30	0.31	7,807
11/08/2024	0.30	0.31	0.30	0.30	60,575
11/07/2024	0.31	0.31	0.30	0.31	226,320
11/06/2024	0.30	0.31	0.30	0.31	65,828
11/05/2024	0.29	0.31	0.29	0.31	64,602
11/04/2024	0.28	0.30	0.28	0.30	64,983
11/01/2024	0.28	0.28	0.28	0.28	4,044
10/31/2024	0.28	0.31	0.27	0.28	93,073
10/30/2024	0.29	0.30	0.26	0.27	418,387
10/29/2024	0.29	0.30	0.28	0.29	226,571
10/28/2024	0.31	0.31	0.30	0.30	8,948
10/25/2024	0.31	0.31	0.30	0.31	29,090
10/24/2024	0.32	0.32	0.31	0.31	25,591
10/23/2024	0.30	0.32	0.30	0.32	286,859
10/22/2024	0.30	0.31	0.30	0.31	85,125
10/21/2024	0.29	0.31	0.29	0.30	22,821
10/18/2024	0.30	0.30	0.29	0.29	54,819
10/17/2024	0.30	0.30	0.29	0.30	151,300
10/16/2024	0.29	0.30	0.29	0.30	147,724
10/15/2024	0.29	0.30	0.29	0.30	310,642
10/14/2024	0.30	0.30	0.28	0.29	308,738
10/11/2024	0.29	0.29	0.29	0.29	1.00
10/10/2024	0.31	0.31	0.29	0.29	85,538
10/09/2024	0.30	0.30	0.28	0.30	168,750
10/08/2024	0.31	0.31	0.31	0.31	16,088
10/07/2024	0.32	0.32	0.30	0.30	113,563
10/04/2024	0.30	0.32	0.28	0.32	270,605
10/03/2024	0.31	0.31	0.29	0.29	226,388
10/02/2024	0.32	0.32	0.31	0.31	3,337
10/01/2024	0.32	0.32	0.31	0.32	62,154
09/30/2024	0.31	0.32	0.30	0.30	60,316
09/27/2024	0.31	0.31	0.31	0.31	10,811
09/26/2024	0.31	0.31	0.30	0.30	7,192
09/25/2024	0.31	0.31	0.30	0.30	1,289
09/24/2024	0.30	0.30	0.30	0.30	45,206
09/23/2024	0.30	0.32	0.28	0.32	229,589
09/20/2024	0.28	0.30	0.28	0.28	8,787
09/19/2024	0.28	0.30	0.28	0.30	160,099
09/18/2024	0.28	0.28	0.28	0.28	83,949
09/17/2024	0.29	0.29	0.28	0.28	54,838
09/16/2024	0.30	0.30	0.28	0.28	103,419
09/13/2024	0.30	0.30	0.30	0.30	805.00
09/12/2024	0.30	0.30	0.29	0.29	14,490
09/11/2024	0.31	0.32	0.29	0.30	70,050
09/10/2024	0.30	0.31	0.28	0.30	177,067
09/09/2024	0.30	0.33	0.30	0.31	391,280
09/06/2024	0.30	0.30	0.29	0.30	34,751
09/05/2024	0.30	0.30	0.29	0.30	194,259

About Aspire Mining Stock history

Aspire Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aspire is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aspire Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aspire Mining stock prices may prove useful in developing a viable investing in Aspire Mining

	Last Reported	Projected for Next Year
Common Stock Shares Outstanding	583.8 M	613 M
Net Loss	-640.7 K	-672.8 K

Aspire Mining Quarterly Net Working Capital

28.84 Million

Aspire Mining Stock Technical Analysis

Aspire Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Aspire Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aspire Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

Volatility Analysis

Get historical volatility and risk analysis based on latest market data

All Next

Launch Module

Aspire Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aspire Mining's price direction in advance. Along with the technical and fundamental analysis of Aspire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aspire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0155
	Jensen Alpha	0.1681
	Total Risk Alpha	(0.63)
	Sortino Ratio	(0.02)
	Treynor Ratio	(0.03)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Additional Tools for Aspire Stock Analysis

When running Aspire Mining's price analysis, check to measure Aspire Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aspire Mining is operating at the current time. Most of Aspire Mining's value examination focuses on studying past and present price action to predict the probability of Aspire Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aspire Mining's price. Additionally, you may evaluate how the addition of Aspire Mining to your portfolios can decrease your overall portfolio volatility.

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

Aspire Mining (Australia) Price History

Sharpe Ratio = 0.0094

Estimated Market Risk

Expected Return

Risk-Adjusted Return

Aspire Mining Stock Price History Chart

Aspire Mining November 29, 2024 Stock Price Synopsis

Aspire Mining November 29, 2024 Stock Price Analysis

Aspire Stock Price History Data

About Aspire Mining Stock history

Aspire Mining Quarterly Net Working Capital

28.84 Million

Aspire Mining Stock Technical Analysis

Did you try this?

Run Volatility Analysis Now

Volatility Analysis

Aspire Mining Technical and Predictive Indicators

Additional Tools for Aspire Stock Analysis

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY