Aurion Resources Stock Price History

AIRRF Stock  USD 0.43  0.02  4.88%   
If you're considering investing in Aurion OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aurion Resources stands at 0.43, as last reported on the 1st of December, with the highest price reaching 0.43 and the lowest price hitting 0.39 during the day. At this point, Aurion Resources is abnormally volatile. Aurion Resources secures Sharpe Ratio (or Efficiency) of 0.0391, which signifies that the company had a 0.0391% return per unit of risk over the last 3 months. We have found thirty technical indicators for Aurion Resources, which you can use to evaluate the volatility of the firm. Please confirm Aurion Resources' Risk Adjusted Performance of 0.0369, downside deviation of 4.62, and Mean Deviation of 2.37 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Aurion OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0391

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAIRRFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.22
  actual daily
28
72% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Aurion Resources is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aurion Resources by adding it to a well-diversified portfolio.

Aurion Resources OTC Stock Price History Chart

There are several ways to analyze Aurion Stock price data. The simplest method is using a basic Aurion candlestick price chart, which shows Aurion Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20240.5
Lowest PriceNovember 15, 20240.38

Aurion Resources December 1, 2024 OTC Stock Price Synopsis

Various analyses of Aurion Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aurion OTC Stock. It can be used to describe the percentage change in the price of Aurion Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aurion OTC Stock.
Aurion Resources Price Daily Balance Of Power 0.50 
Aurion Resources Price Rate Of Daily Change 1.05 
Aurion Resources Price Action Indicator 0.03 

Aurion Resources December 1, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aurion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aurion Resources intraday prices and daily technical indicators to check the level of noise trading in Aurion Stock and then apply it to test your longer-term investment strategies against Aurion.

Aurion OTC Stock Price History Data

The price series of Aurion Resources for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.12 with a coefficient of variation of 7.99. The prices are distributed with arithmetic mean of 0.44. The median price for the last 90 days is 0.45.
OpenHighLowCloseVolume
12/01/2024
 0.39  0.43  0.39  0.43 
11/29/2024 0.39  0.43  0.39  0.43  10,700 
11/27/2024 0.43  0.43  0.43  0.43  5,000 
11/26/2024 0.41  0.41  0.41  0.41  3,100 
11/25/2024 0.40  0.42  0.40  0.42  4,700 
11/22/2024 0.41  0.41  0.40  0.40  10,000 
11/21/2024 0.40  0.40  0.40  0.40  1.00 
11/20/2024 0.40  0.40  0.40  0.40  1,000.00 
11/19/2024 0.40  0.40  0.40  0.40  2,150 
11/18/2024 0.39  0.41  0.38  0.40  21,605 
11/15/2024 0.39  0.39  0.38  0.38  96,300 
11/14/2024 0.39  0.42  0.39  0.41  10,300 
11/13/2024 0.40  0.40  0.40  0.40  3,000 
11/12/2024 0.41  0.42  0.41  0.42  4,500 
11/11/2024 0.47  0.47  0.42  0.42  10,570 
11/08/2024 0.46  0.49  0.45  0.45  3,200 
11/07/2024 0.49  0.49  0.49  0.49  3,000 
11/06/2024 0.48  0.48  0.48  0.48  6,943 
11/05/2024 0.46  0.46  0.46  0.46  1.00 
11/04/2024 0.46  0.46  0.46  0.46  1,000.00 
11/01/2024 0.49  0.49  0.49  0.49  1,500 
10/31/2024 0.48  0.50  0.48  0.48  24,200 
10/30/2024 0.48  0.50  0.48  0.49  22,900 
10/29/2024 0.47  0.48  0.47  0.48  6,700 
10/28/2024 0.48  0.48  0.48  0.48  2,000 
10/25/2024 0.48  0.48  0.48  0.48  102.00 
10/24/2024 0.49  0.49  0.49  0.49  300.00 
10/23/2024 0.46  0.49  0.46  0.48  4,200 
10/22/2024 0.48  0.48  0.47  0.48  5,360 
10/21/2024 0.49  0.49  0.47  0.48  12,600 
10/18/2024 0.49  0.49  0.49  0.49  1,500 
10/17/2024 0.49  0.49  0.49  0.49  1,000.00 
10/16/2024 0.48  0.48  0.47  0.47  6,000 
10/15/2024 0.48  0.48  0.47  0.47  600.00 
10/14/2024 0.43  0.46  0.43  0.46  1,500 
10/11/2024 0.48  0.48  0.48  0.48  1.00 
10/10/2024 0.49  0.49  0.48  0.48  16,000 
10/09/2024 0.50  0.50  0.50  0.50  5,000 
10/08/2024 0.48  0.49  0.48  0.48  39,600 
10/07/2024 0.49  0.49  0.49  0.49  2,000 
10/04/2024 0.46  0.46  0.46  0.46  1.00 
10/03/2024 0.47  0.47  0.46  0.46  4,200 
10/02/2024 0.43  0.47  0.43  0.45  28,000 
10/01/2024 0.46  0.46  0.44  0.45  21,500 
09/30/2024 0.46  0.46  0.45  0.45  2,200 
09/27/2024 0.44  0.45  0.43  0.45  4,500 
09/26/2024 0.46  0.46  0.46  0.46  1,000.00 
09/25/2024 0.43  0.43  0.43  0.43  1,000.00 
09/24/2024 0.45  0.45  0.45  0.45  1,000.00 
09/23/2024 0.43  0.44  0.43  0.44  8,500 
09/20/2024 0.43  0.43  0.43  0.43  2,000 
09/19/2024 0.41  0.41  0.41  0.41  3,000 
09/18/2024 0.41  0.44  0.41  0.41  35,600 
09/17/2024 0.42  0.43  0.42  0.43  7,500 
09/16/2024 0.40  0.42  0.40  0.42  29,300 
09/13/2024 0.39  0.41  0.39  0.41  9,400 
09/12/2024 0.41  0.41  0.41  0.41  1,200 
09/11/2024 0.40  0.40  0.40  0.40  4,200 
09/10/2024 0.39  0.39  0.39  0.39  1.00 
09/09/2024 0.39  0.39  0.39  0.39  1,000.00 
09/06/2024 0.40  0.40  0.40  0.40  1.00 

About Aurion Resources OTC Stock history

Aurion Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aurion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aurion Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aurion Resources stock prices may prove useful in developing a viable investing in Aurion Resources
Aurion Resources Ltd., an exploration company, acquires, explores for, and evaluates mineral properties in Finland, Sweden, the United States, and Mexico. Aurion Resources Ltd. was incorporated in 2006 and is based in St. Aurion Res operates under Gold classification in the United States and is traded on OTC Exchange.

Aurion Resources OTC Stock Technical Analysis

Aurion Resources technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Aurion Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aurion Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Aurion Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aurion Resources' price direction in advance. Along with the technical and fundamental analysis of Aurion OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aurion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Aurion OTC Stock analysis

When running Aurion Resources' price analysis, check to measure Aurion Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aurion Resources is operating at the current time. Most of Aurion Resources' value examination focuses on studying past and present price action to predict the probability of Aurion Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aurion Resources' price. Additionally, you may evaluate how the addition of Aurion Resources to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Transaction History
View history of all your transactions and understand their impact on performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules