Adamjee Insurance (Pakistan) Price History

AICL Stock   55.51  0.83  1.52%   
If you're considering investing in Adamjee Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adamjee Insurance stands at 55.51, as last reported on the 13th of December 2024, with the highest price reaching 56.50 and the lowest price hitting 54.01 during the day. Adamjee Insurance appears to be very steady, given 3 months investment horizon. Adamjee Insurance secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the company had a 0.26% return per unit of standard deviation over the last 3 months. By analyzing Adamjee Insurance's technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please makes use of Adamjee Insurance's mean deviation of 2.34, and Risk Adjusted Performance of 0.1892 to double-check if our risk estimates are consistent with your expectations.
  
Adamjee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2557

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAICL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.15
  actual daily
28
72% of assets are more volatile

Expected Return

 0.81
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Adamjee Insurance is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adamjee Insurance by adding it to a well-diversified portfolio.

Adamjee Insurance Stock Price History Chart

There are several ways to analyze Adamjee Stock price data. The simplest method is using a basic Adamjee candlestick price chart, which shows Adamjee Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202455.51
Lowest PriceSeptember 27, 202431.87

Adamjee Insurance December 13, 2024 Stock Price Synopsis

Various analyses of Adamjee Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adamjee Stock. It can be used to describe the percentage change in the price of Adamjee Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adamjee Stock.
Adamjee Insurance Price Rate Of Daily Change 1.02 
Adamjee Insurance Price Daily Balance Of Power 0.33 
Adamjee Insurance Accumulation Distribution 106,302 
Adamjee Insurance Price Action Indicator 0.67 

Adamjee Insurance December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adamjee Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adamjee Insurance intraday prices and daily technical indicators to check the level of noise trading in Adamjee Stock and then apply it to test your longer-term investment strategies against Adamjee.

Adamjee Stock Price History Data

The price series of Adamjee Insurance for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 23.64 with a coefficient of variation of 14.75. The prices are distributed with arithmetic mean of 38.43. The median price for the last 90 days is 39.08.
OpenHighLowCloseVolume
12/12/2024 55.95  56.50  54.01  55.51  2,412,083 
12/11/2024 51.01  57.20  50.22  54.68  4,280,416 
12/10/2024 55.49  55.50  49.52  52.00  3,012,264 
12/09/2024 51.60  53.94  51.50  53.93  4,618,523 
12/06/2024 45.00  49.04  45.00  49.04  4,934,984 
12/05/2024 43.06  45.25  43.00  44.58  2,830,112 
12/04/2024 41.99  43.00  41.50  42.46  1,830,893 
12/03/2024 41.95  42.25  40.75  41.36  1,738,059 
12/02/2024 41.00  41.85  40.11  41.48  1,687,871 
11/29/2024 41.00  41.40  40.00  40.55  296,289 
11/28/2024 41.00  41.29  40.50  40.94  609,922 
11/27/2024 40.45  41.70  39.56  41.00  313,702 
11/26/2024 41.20  41.20  39.39  39.48  751,729 
11/25/2024 41.15  42.00  41.05  41.42  374,319 
11/22/2024 42.49  42.49  41.00  41.18  477,228 
11/21/2024 42.10  42.45  41.25  41.77  59,762 
11/20/2024 42.95  43.50  41.02  42.01  372,073 
11/19/2024 42.20  43.49  42.01  42.94  662,389 
11/18/2024 42.70  43.00  41.60  41.74  1,370,447 
11/15/2024 40.57  43.00  40.57  42.50  1,366,208 
11/14/2024 40.55  42.40  40.55  41.53  905,681 
11/13/2024 39.99  40.90  39.06  40.52  779,374 
11/12/2024 40.71  40.87  39.00  39.81  221,363 
11/11/2024 40.48  40.48  38.40  39.41  166,393 
11/08/2024 40.50  40.50  37.55  39.67  369,567 
11/07/2024 41.00  41.30  39.75  40.39  206,546 
11/06/2024 41.94  42.50  40.01  41.03  857,525 
11/05/2024 39.69  41.90  38.93  41.54  2,282,262 
11/04/2024 39.97  39.97  39.00  39.01  179,817 
11/01/2024 39.50  39.80  38.53  39.54  103,022 
10/31/2024 38.00  39.90  38.00  38.81  97,344 
10/30/2024 39.50  40.00  38.51  39.00  135,278 
10/29/2024 40.01  40.85  39.15  39.47  153,129 
10/28/2024 42.00  42.00  40.05  40.70  1,654,813 
10/25/2024 41.00  42.49  40.12  41.70  2,999,568 
10/24/2024 35.98  39.08  35.75  39.08  3,096,321 
10/23/2024 34.01  35.95  34.01  35.53  1,060,371 
10/22/2024 34.50  35.00  34.40  34.64  1,606,426 
10/21/2024 33.39  34.75  32.20  34.35  181,686 
10/18/2024 33.45  33.49  32.53  32.99  183,058 
10/17/2024 34.00  34.78  32.75  33.12  534,545 
10/16/2024 32.01  33.99  32.01  33.23  244,288 
10/15/2024 32.80  32.80  32.25  32.30  14,831 
10/14/2024 32.02  32.79  32.00  32.49  203,850 
10/11/2024 32.47  32.60  32.01  32.50  18,796 
10/10/2024 33.44  33.44  31.75  32.06  236,148 
10/09/2024 34.51  34.51  32.76  33.00  90,584 
10/08/2024 33.58  33.95  33.58  33.60  14,651 
10/07/2024 33.16  34.37  33.16  33.57  14,712 
10/04/2024 34.79  34.79  33.03  33.50  12,787 
10/03/2024 34.49  34.49  33.00  33.03  75,768 
10/02/2024 33.33  33.99  33.00  33.09  35,428 
10/01/2024 32.93  35.50  32.30  33.70  686,289 
09/30/2024 31.99  32.43  31.50  32.42  23,733 
09/27/2024 33.47  33.47  31.75  31.87  283,666 
09/26/2024 33.91  33.91  32.60  32.69  35,615 
09/25/2024 33.64  33.64  32.98  33.09  62,464 
09/24/2024 34.00  34.00  32.75  32.98  98,716 
09/23/2024 34.51  34.51  34.00  34.00  59,140 
09/20/2024 34.89  34.89  33.90  34.19  83,486 
09/19/2024 34.25  34.90  34.03  34.33  411,415 

About Adamjee Insurance Stock history

Adamjee Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adamjee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adamjee Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adamjee Insurance stock prices may prove useful in developing a viable investing in Adamjee Insurance

Adamjee Insurance Stock Technical Analysis

Adamjee Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Adamjee Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adamjee Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Adamjee Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adamjee Insurance's price direction in advance. Along with the technical and fundamental analysis of Adamjee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adamjee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Adamjee Stock analysis

When running Adamjee Insurance's price analysis, check to measure Adamjee Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adamjee Insurance is operating at the current time. Most of Adamjee Insurance's value examination focuses on studying past and present price action to predict the probability of Adamjee Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adamjee Insurance's price. Additionally, you may evaluate how the addition of Adamjee Insurance to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format