Airasia Group Berhad Stock Price History
AIABF Stock | USD 0.20 0.02 11.11% |
If you're considering investing in AirAsia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AirAsia Group stands at 0.20, as last reported on the 29th of November, with the highest price reaching 0.20 and the lowest price hitting 0.20 during the day. AirAsia Group appears to be out of control, given 3 months investment horizon. AirAsia Group Berhad secures Sharpe Ratio (or Efficiency) of 0.0415, which signifies that the company had a 0.0415% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for AirAsia Group Berhad, which you can use to evaluate the volatility of the firm. Please makes use of AirAsia Group's Downside Deviation of 12.56, mean deviation of 2.32, and Risk Adjusted Performance of 0.0396 to double-check if our risk estimates are consistent with your expectations.
AirAsia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
AirAsia |
Sharpe Ratio = 0.0415
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AIABF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.17 actual daily | 46 54% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average AirAsia Group is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AirAsia Group by adding it to a well-diversified portfolio.
AirAsia Group Pink Sheet Price History Chart
There are several ways to analyze AirAsia Stock price data. The simplest method is using a basic AirAsia candlestick price chart, which shows AirAsia Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 0.22 |
Lowest Price | September 11, 2024 | 0.15 |
AirAsia Group November 29, 2024 Pink Sheet Price Synopsis
Various analyses of AirAsia Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AirAsia Pink Sheet. It can be used to describe the percentage change in the price of AirAsia Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AirAsia Pink Sheet.AirAsia Group Price Rate Of Daily Change | 1.11 | |
AirAsia Group Price Action Indicator | 0.01 |
AirAsia Group November 29, 2024 Pink Sheet Price Analysis
AirAsia Pink Sheet Price History Data
The price series of AirAsia Group for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.07 with a coefficient of variation of 10.26. The prices are distributed with arithmetic mean of 0.19. The median price for the last 90 days is 0.19. The company issued dividends on 2018-12-13.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.20 | 0.20 | 0.20 | 0.20 | ||
11/27/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 300.00 | |
11/26/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/25/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
11/22/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 2,346 | |
11/21/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/20/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/19/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/18/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/15/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
11/14/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1,500 | |
11/13/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 10,000 | |
11/12/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
11/11/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
11/08/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
11/07/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
11/06/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
11/05/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 100.00 | |
11/04/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
11/01/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/31/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/30/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/29/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/28/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/25/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/24/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/23/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/22/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/21/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1.00 | |
10/18/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 1,500 | |
10/17/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 300.00 | |
10/16/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 7,000 | |
10/15/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/14/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/11/2024 | 0.19 | 0.20 | 0.19 | 0.20 | 2,300 | |
10/10/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/09/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
10/08/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 500.00 | |
10/07/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
10/04/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
10/03/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
10/02/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
10/01/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
09/30/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
09/27/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
09/26/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
09/25/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
09/24/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
09/23/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 2,100 | |
09/20/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1,500 | |
09/19/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
09/18/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
09/17/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 4,000 | |
09/16/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
09/13/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
09/12/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
09/11/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1,000.00 | |
09/10/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/09/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/06/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/05/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1,670 |
About AirAsia Group Pink Sheet history
AirAsia Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AirAsia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AirAsia Group Berhad will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AirAsia Group stock prices may prove useful in developing a viable investing in AirAsia Group
Capital A Berhad, an investment holding company, provides air transportation services in Malaysia, Indonesia, the Philippines, and internationally under the AirAsia brand. Capital A Berhad was founded in 2001 and is headquartered in Kuala Lumpur, Malaysia. Capital A operates under Airlines classification in the United States and is traded on OTC Exchange. It employs 14778 people.
AirAsia Group Pink Sheet Technical Analysis
AirAsia Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
AirAsia Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AirAsia Group's price direction in advance. Along with the technical and fundamental analysis of AirAsia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of AirAsia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0396 | |||
Jensen Alpha | 0.1207 | |||
Total Risk Alpha | (0.57) | |||
Sortino Ratio | 0.0063 | |||
Treynor Ratio | 0.3026 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AirAsia Pink Sheet analysis
When running AirAsia Group's price analysis, check to measure AirAsia Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AirAsia Group is operating at the current time. Most of AirAsia Group's value examination focuses on studying past and present price action to predict the probability of AirAsia Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AirAsia Group's price. Additionally, you may evaluate how the addition of AirAsia Group to your portfolios can decrease your overall portfolio volatility.
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |