Airasia Group Berhad Stock Price History

AIABF Stock  USD 0.20  0.02  11.11%   
If you're considering investing in AirAsia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of AirAsia Group stands at 0.20, as last reported on the 29th of November, with the highest price reaching 0.20 and the lowest price hitting 0.20 during the day. AirAsia Group appears to be out of control, given 3 months investment horizon. AirAsia Group Berhad secures Sharpe Ratio (or Efficiency) of 0.0415, which signifies that the company had a 0.0415% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for AirAsia Group Berhad, which you can use to evaluate the volatility of the firm. Please makes use of AirAsia Group's Downside Deviation of 12.56, mean deviation of 2.32, and Risk Adjusted Performance of 0.0396 to double-check if our risk estimates are consistent with your expectations.
  
AirAsia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0415

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAIABF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.17
  actual daily
46
54% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average AirAsia Group is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AirAsia Group by adding it to a well-diversified portfolio.

AirAsia Group Pink Sheet Price History Chart

There are several ways to analyze AirAsia Stock price data. The simplest method is using a basic AirAsia candlestick price chart, which shows AirAsia Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 20240.22
Lowest PriceSeptember 11, 20240.15

AirAsia Group November 29, 2024 Pink Sheet Price Synopsis

Various analyses of AirAsia Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AirAsia Pink Sheet. It can be used to describe the percentage change in the price of AirAsia Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AirAsia Pink Sheet.
AirAsia Group Price Rate Of Daily Change 1.11 
AirAsia Group Price Action Indicator 0.01 

AirAsia Group November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in AirAsia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AirAsia Group intraday prices and daily technical indicators to check the level of noise trading in AirAsia Stock and then apply it to test your longer-term investment strategies against AirAsia.

AirAsia Pink Sheet Price History Data

The price series of AirAsia Group for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.07 with a coefficient of variation of 10.26. The prices are distributed with arithmetic mean of 0.19. The median price for the last 90 days is 0.19. The company issued dividends on 2018-12-13.
OpenHighLowCloseVolume
11/29/2024
 0.20  0.20  0.20  0.20 
11/27/2024 0.20  0.20  0.20  0.20  300.00 
11/26/2024 0.20  0.20  0.20  0.20  1.00 
11/25/2024 0.20  0.20  0.20  0.20  1.00 
11/22/2024 0.20  0.20  0.20  0.20  2,346 
11/21/2024 0.18  0.18  0.18  0.18  1.00 
11/20/2024 0.18  0.18  0.18  0.18  1.00 
11/19/2024 0.18  0.18  0.18  0.18  1.00 
11/18/2024 0.18  0.18  0.18  0.18  1.00 
11/15/2024 0.18  0.18  0.18  0.18  1.00 
11/14/2024 0.18  0.18  0.18  0.18  1,500 
11/13/2024 0.21  0.21  0.21  0.21  10,000 
11/12/2024 0.19  0.19  0.19  0.19  1.00 
11/11/2024 0.19  0.19  0.19  0.19  1.00 
11/08/2024 0.19  0.19  0.19  0.19  1.00 
11/07/2024 0.19  0.19  0.19  0.19  1.00 
11/06/2024 0.19  0.19  0.19  0.19  1.00 
11/05/2024 0.19  0.19  0.19  0.19  100.00 
11/04/2024 0.22  0.22  0.22  0.22  1.00 
11/01/2024 0.22  0.22  0.22  0.22  1.00 
10/31/2024 0.22  0.22  0.22  0.22  1.00 
10/30/2024 0.22  0.22  0.22  0.22  1.00 
10/29/2024 0.22  0.22  0.22  0.22  1.00 
10/28/2024 0.22  0.22  0.22  0.22  1.00 
10/25/2024 0.22  0.22  0.22  0.22  1.00 
10/24/2024 0.22  0.22  0.22  0.22  1.00 
10/23/2024 0.22  0.22  0.22  0.22  1.00 
10/22/2024 0.22  0.22  0.22  0.22  1.00 
10/21/2024 0.22  0.22  0.22  0.22  1.00 
10/18/2024 0.22  0.22  0.22  0.22  1,500 
10/17/2024 0.20  0.20  0.20  0.20  300.00 
10/16/2024 0.22  0.22  0.22  0.22  7,000 
10/15/2024 0.20  0.20  0.20  0.20  1.00 
10/14/2024 0.20  0.20  0.20  0.20  1.00 
10/11/2024 0.19  0.20  0.19  0.20  2,300 
10/10/2024 0.18  0.18  0.18  0.18  1.00 
10/09/2024 0.18  0.18  0.18  0.18  1.00 
10/08/2024 0.18  0.18  0.18  0.18  500.00 
10/07/2024 0.19  0.19  0.19  0.19  1.00 
10/04/2024 0.19  0.19  0.19  0.19  1.00 
10/03/2024 0.19  0.19  0.19  0.19  1.00 
10/02/2024 0.19  0.19  0.19  0.19  1.00 
10/01/2024 0.19  0.19  0.19  0.19  1.00 
09/30/2024 0.19  0.19  0.19  0.19  1.00 
09/27/2024 0.19  0.19  0.19  0.19  1.00 
09/26/2024 0.19  0.19  0.19  0.19  1.00 
09/25/2024 0.19  0.19  0.19  0.19  1.00 
09/24/2024 0.19  0.19  0.19  0.19  1.00 
09/23/2024 0.19  0.19  0.19  0.19  2,100 
09/20/2024 0.19  0.19  0.19  0.19  1,500 
09/19/2024 0.17  0.17  0.17  0.17  1.00 
09/18/2024 0.17  0.17  0.17  0.17  1.00 
09/17/2024 0.17  0.17  0.17  0.17  4,000 
09/16/2024 0.15  0.15  0.15  0.15  1.00 
09/13/2024 0.15  0.15  0.15  0.15  1.00 
09/12/2024 0.15  0.15  0.15  0.15  1.00 
09/11/2024 0.15  0.15  0.15  0.15  1,000.00 
09/10/2024 0.16  0.16  0.16  0.16  1.00 
09/09/2024 0.16  0.16  0.16  0.16  1.00 
09/06/2024 0.16  0.16  0.16  0.16  1.00 
09/05/2024 0.16  0.16  0.16  0.16  1,670 

About AirAsia Group Pink Sheet history

AirAsia Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AirAsia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AirAsia Group Berhad will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AirAsia Group stock prices may prove useful in developing a viable investing in AirAsia Group
Capital A Berhad, an investment holding company, provides air transportation services in Malaysia, Indonesia, the Philippines, and internationally under the AirAsia brand. Capital A Berhad was founded in 2001 and is headquartered in Kuala Lumpur, Malaysia. Capital A operates under Airlines classification in the United States and is traded on OTC Exchange. It employs 14778 people.

AirAsia Group Pink Sheet Technical Analysis

AirAsia Group technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of AirAsia Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AirAsia Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

AirAsia Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AirAsia Group's price direction in advance. Along with the technical and fundamental analysis of AirAsia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of AirAsia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AirAsia Pink Sheet analysis

When running AirAsia Group's price analysis, check to measure AirAsia Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AirAsia Group is operating at the current time. Most of AirAsia Group's value examination focuses on studying past and present price action to predict the probability of AirAsia Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AirAsia Group's price. Additionally, you may evaluate how the addition of AirAsia Group to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.