Agilyx As Stock Price History
AGXXF Stock | USD 3.20 0.14 4.58% |
If you're considering investing in Agilyx OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Agilyx AS stands at 3.20, as last reported on the 1st of December, with the highest price reaching 3.20 and the lowest price hitting 3.20 during the day. Agilyx AS appears to be relatively risky, given 3 months investment horizon. Agilyx AS secures Sharpe Ratio (or Efficiency) of 0.0907, which signifies that the company had a 0.0907% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Agilyx AS, which you can use to evaluate the volatility of the firm. Please makes use of Agilyx AS's Mean Deviation of 1.11, downside deviation of 4.54, and Risk Adjusted Performance of 0.0821 to double-check if our risk estimates are consistent with your expectations.
Agilyx OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Agilyx |
Sharpe Ratio = 0.0907
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AGXXF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.2 actual daily | 19 81% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Agilyx AS is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agilyx AS by adding it to a well-diversified portfolio.
Agilyx AS OTC Stock Price History Chart
There are several ways to analyze Agilyx Stock price data. The simplest method is using a basic Agilyx candlestick price chart, which shows Agilyx AS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 3.2 |
Lowest Price | September 6, 2024 | 2.57 |
Agilyx AS December 1, 2024 OTC Stock Price Synopsis
Various analyses of Agilyx AS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agilyx OTC Stock. It can be used to describe the percentage change in the price of Agilyx AS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agilyx OTC Stock.Agilyx AS Price Action Indicator | 0.07 | |
Agilyx AS Price Rate Of Daily Change | 1.05 |
Agilyx AS December 1, 2024 OTC Stock Price Analysis
Agilyx OTC Stock Price History Data
The price series of Agilyx AS for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.63 with a coefficient of variation of 6.47. The prices are distributed with arithmetic mean of 2.97. The median price for the last 90 days is 3.0. The company issued dividends on 2018-09-27.Open | High | Low | Close | Volume | ||
12/01/2024 | 3.20 | 3.20 | 3.20 | 3.20 | ||
11/29/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
11/27/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
11/26/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
11/25/2024 | 3.07 | 3.20 | 3.07 | 3.20 | 20,400 | |
11/22/2024 | 3.06 | 3.06 | 3.06 | 3.06 | 3,000 | |
11/21/2024 | 3.11 | 3.11 | 3.11 | 3.11 | 400.00 | |
11/20/2024 | 3.11 | 3.11 | 3.11 | 3.11 | 100.00 | |
11/19/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
11/18/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
11/15/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
11/14/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
11/13/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
11/12/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
11/11/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
11/08/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
11/07/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
11/06/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
11/05/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
11/04/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
11/01/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
10/31/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
10/30/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 20,000 | |
10/29/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 20,000 | |
10/28/2024 | 2.84 | 2.84 | 2.84 | 2.84 | 1.00 | |
10/25/2024 | 2.84 | 2.84 | 2.84 | 2.84 | 1.00 | |
10/24/2024 | 2.84 | 2.84 | 2.84 | 2.84 | 3,000 | |
10/23/2024 | 2.90 | 2.90 | 2.90 | 2.90 | 1,010 | |
10/22/2024 | 2.94 | 2.94 | 2.94 | 2.94 | 1.00 | |
10/21/2024 | 2.94 | 2.94 | 2.94 | 2.94 | 200.00 | |
10/18/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
10/17/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 200.00 | |
10/16/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
10/15/2024 | 2.91 | 3.00 | 2.91 | 3.00 | 23,000 | |
10/14/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 1.00 | |
10/11/2024 | 2.92 | 2.92 | 2.92 | 2.92 | 3,000 | |
10/10/2024 | 2.93 | 2.93 | 2.93 | 2.93 | 3,000 | |
10/09/2024 | 3.07 | 3.07 | 3.07 | 3.07 | 1.00 | |
10/08/2024 | 3.07 | 3.07 | 3.07 | 3.07 | 1.00 | |
10/07/2024 | 3.07 | 3.07 | 3.07 | 3.07 | 1.00 | |
10/04/2024 | 3.07 | 3.07 | 3.07 | 3.07 | 3,000 | |
10/03/2024 | 3.08 | 3.08 | 3.00 | 3.00 | 3,000 | |
10/02/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
10/01/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
09/30/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
09/27/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 | |
09/26/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1,200 | |
09/25/2024 | 2.85 | 2.85 | 2.85 | 2.85 | 1.00 | |
09/24/2024 | 2.85 | 2.85 | 2.85 | 2.85 | 15,000 | |
09/23/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 1.00 | |
09/20/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 100.00 | |
09/19/2024 | 2.78 | 2.78 | 2.78 | 2.78 | 200.00 | |
09/18/2024 | 2.74 | 2.74 | 2.74 | 2.74 | 1.00 | |
09/17/2024 | 2.74 | 2.74 | 2.74 | 2.74 | 3,000 | |
09/16/2024 | 2.64 | 2.64 | 2.64 | 2.64 | 1.00 | |
09/13/2024 | 2.64 | 2.64 | 2.64 | 2.64 | 1.00 | |
09/12/2024 | 2.64 | 2.64 | 2.64 | 2.64 | 3,000 | |
09/11/2024 | 2.61 | 2.61 | 2.61 | 2.61 | 1.00 | |
09/10/2024 | 2.61 | 2.61 | 2.61 | 2.61 | 3,000 | |
09/09/2024 | 2.57 | 2.57 | 2.57 | 2.57 | 1.00 | |
09/06/2024 | 2.70 | 2.70 | 2.57 | 2.57 | 300.00 |
About Agilyx AS OTC Stock history
Agilyx AS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agilyx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agilyx AS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agilyx AS stock prices may prove useful in developing a viable investing in Agilyx AS
Agilyx ASA engages in the chemically recycling of difficult-to-recycle post-use plastic streams. The company was founded in 2004 and is headquartered in Portsmouth, New Hampshire. Agilyx ASA operates under Waste Management classification in the United States and is traded on OTC Exchange. It employs 81 people.
Agilyx AS OTC Stock Technical Analysis
Agilyx AS technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Agilyx AS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Agilyx AS's price direction in advance. Along with the technical and fundamental analysis of Agilyx OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agilyx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0821 | |||
Jensen Alpha | 0.1479 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | 0.0171 | |||
Treynor Ratio | 0.4567 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Agilyx OTC Stock analysis
When running Agilyx AS's price analysis, check to measure Agilyx AS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agilyx AS is operating at the current time. Most of Agilyx AS's value examination focuses on studying past and present price action to predict the probability of Agilyx AS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agilyx AS's price. Additionally, you may evaluate how the addition of Agilyx AS to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |