AGREE RLTY (Germany) Price History
| AGL Stock | EUR 75.00 2.00 2.74% |
If you're considering investing in AGREE Stock, it is important to understand the factors that can impact its price. As of today, the current price of AGREE RLTY stands at 75.00, as last reported on the 29th of November, with the highest price reaching 75.00 and the lowest price hitting 72.94 during the day. AGREE RLTY appears to be very steady, given 3 months investment horizon. AGREE RLTY P secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22% return per unit of risk over the last 3 months. We have found thirty technical indicators for AGREE RLTY P, which you can use to evaluate the volatility of the firm. Please makes use of AGREE RLTY's risk adjusted performance of 0.1718, and Mean Deviation of 0.7847 to double-check if our risk estimates are consistent with your expectations.
AGREE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AGREE |
Sharpe Ratio = 0.2186
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AGL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.07 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average AGREE RLTY is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AGREE RLTY by adding it to a well-diversified portfolio.
AGREE RLTY Stock Price History Chart
There are several ways to analyze AGREE Stock price data. The simplest method is using a basic AGREE candlestick price chart, which shows AGREE RLTY price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 28, 2024 | 75.0 |
| Lowest Price | September 19, 2024 | 65.43 |
AGREE RLTY November 29, 2024 Stock Price Synopsis
Various analyses of AGREE RLTY's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AGREE Stock. It can be used to describe the percentage change in the price of AGREE RLTY from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AGREE Stock.| AGREE RLTY Price Rate Of Daily Change | 1.03 | |
| AGREE RLTY Price Action Indicator | 2.03 | |
| AGREE RLTY Price Daily Balance Of Power | 0.97 |
AGREE RLTY November 29, 2024 Stock Price Analysis
AGREE Stock Price History Data
The price series of AGREE RLTY for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 10.45 with a coefficient of variation of 3.61. The prices are distributed with arithmetic mean of 68.34. The median price for the last 90 days is 67.56. The company issued dividends on 2023-01-30.| Open | High | Low | Close | Volume | ||
| 11/28/2024 | 72.94 | 75.00 | 72.94 | 75.00 | 1.00 | |
| 11/27/2024 | 73.00 | 73.30 | 72.82 | 73.00 | 1.00 | |
| 11/26/2024 | 72.48 | 73.00 | 72.28 | 73.00 | 1.00 | |
| 11/25/2024 | 72.90 | 73.18 | 72.32 | 72.32 | 1.00 | |
| 11/22/2024 | 73.24 | 73.64 | 72.98 | 72.98 | 1.00 | |
| 11/21/2024 | 72.60 | 73.10 | 72.20 | 73.06 | 1.00 | |
| 11/20/2024 | 72.94 | 72.94 | 72.28 | 72.60 | 1.00 | |
| 11/19/2024 | 72.02 | 72.60 | 71.66 | 72.60 | 1.00 | |
| 11/18/2024 | 71.64 | 72.20 | 71.22 | 71.90 | 1.00 | |
| 11/15/2024 | 70.88 | 71.82 | 70.88 | 71.64 | 1.00 | |
| 11/14/2024 | 72.12 | 72.12 | 71.26 | 71.26 | 1.00 | |
| 11/13/2024 | 71.14 | 72.10 | 71.14 | 72.10 | 43.00 | |
| 11/12/2024 | 70.96 | 71.66 | 70.96 | 71.26 | 1,517 | |
| 11/11/2024 | 70.44 | 71.30 | 70.44 | 70.90 | 830.00 | |
| 11/08/2024 | 67.94 | 70.32 | 67.94 | 70.32 | 6.00 | |
| 11/07/2024 | 67.74 | 67.74 | 66.94 | 67.72 | 1.00 | |
| 11/06/2024 | 69.82 | 69.82 | 66.66 | 67.36 | 1.00 | |
| 11/05/2024 | 67.10 | 67.10 | 67.10 | 67.10 | 1.00 | |
| 11/04/2024 | 67.42 | 67.66 | 67.00 | 67.44 | 1.00 | |
| 11/01/2024 | 67.90 | 68.36 | 67.56 | 67.56 | 200.00 | |
| 10/31/2024 | 68.20 | 68.48 | 67.56 | 67.56 | 600.00 | |
| 10/30/2024 | 67.55 | 68.37 | 67.55 | 68.19 | 41.00 | |
| 10/29/2024 | 68.17 | 68.17 | 67.39 | 67.39 | 1.00 | |
| 10/28/2024 | 69.08 | 69.08 | 67.93 | 67.93 | 606.00 | |
| 10/25/2024 | 67.43 | 68.88 | 67.43 | 68.82 | 162.00 | |
| 10/24/2024 | 70.28 | 70.38 | 68.55 | 68.55 | 11.00 | |
| 10/23/2024 | 68.63 | 70.14 | 68.63 | 70.06 | 101.00 | |
| 10/22/2024 | 68.49 | 69.06 | 68.37 | 68.98 | 27.00 | |
| 10/21/2024 | 69.02 | 69.02 | 68.37 | 68.59 | 134.00 | |
| 10/18/2024 | 69.26 | 69.26 | 68.65 | 68.65 | 573.00 | |
| 10/17/2024 | 69.88 | 69.88 | 69.22 | 69.36 | 21.00 | |
| 10/16/2024 | 67.93 | 69.96 | 67.93 | 69.96 | 25.00 | |
| 10/15/2024 | 67.63 | 68.73 | 67.57 | 68.55 | 106.00 | |
| 10/14/2024 | 66.55 | 68.45 | 66.43 | 67.51 | 50.00 | |
| 10/11/2024 | 66.29 | 66.53 | 66.23 | 66.49 | 1,013 | |
| 10/10/2024 | 66.65 | 66.75 | 65.98 | 66.31 | 262.00 | |
| 10/09/2024 | 66.55 | 66.87 | 66.51 | 66.71 | 287.00 | |
| 10/08/2024 | 66.11 | 66.81 | 66.11 | 66.57 | 1,112 | |
| 10/07/2024 | 66.63 | 67.31 | 65.86 | 66.37 | 4,867 | |
| 10/04/2024 | 67.61 | 67.61 | 66.25 | 66.45 | 485.00 | |
| 10/03/2024 | 67.47 | 67.47 | 66.95 | 67.25 | 1,686 | |
| 10/02/2024 | 67.15 | 67.41 | 66.77 | 67.41 | 800.00 | |
| 10/01/2024 | 66.89 | 67.55 | 66.89 | 67.33 | 1.00 | |
| 09/30/2024 | 66.09 | 66.79 | 65.68 | 66.79 | 2.00 | |
| 09/27/2024 | 65.83 | 66.12 | 65.57 | 66.06 | 32.00 | |
| 09/26/2024 | 66.18 | 66.18 | 65.41 | 65.51 | 482.00 | |
| 09/25/2024 | 65.55 | 65.99 | 65.53 | 65.99 | 1.00 | |
| 09/24/2024 | 66.50 | 66.50 | 65.87 | 65.97 | 284.00 | |
| 09/23/2024 | 65.87 | 66.44 | 65.87 | 66.42 | 1.00 | |
| 09/20/2024 | 65.45 | 65.91 | 65.19 | 65.65 | 61.00 | |
| 09/19/2024 | 67.41 | 67.41 | 65.09 | 65.43 | 64.00 | |
| 09/18/2024 | 67.47 | 67.47 | 66.96 | 67.00 | 51.00 | |
| 09/17/2024 | 67.99 | 67.99 | 67.36 | 67.43 | 52.00 | |
| 09/16/2024 | 68.15 | 68.17 | 67.99 | 68.03 | 205.00 | |
| 09/13/2024 | 67.53 | 68.11 | 67.43 | 68.11 | 15.00 | |
| 09/12/2024 | 68.15 | 68.78 | 67.57 | 67.57 | 36.00 | |
| 09/11/2024 | 67.95 | 67.97 | 67.39 | 67.53 | 153.00 | |
| 09/10/2024 | 68.05 | 68.53 | 68.05 | 68.15 | 510.00 | |
| 09/09/2024 | 67.02 | 67.97 | 66.86 | 67.97 | 2,397 | |
| 09/06/2024 | 66.52 | 66.62 | 66.08 | 66.62 | 1.00 | |
| 09/05/2024 | 66.36 | 66.72 | 66.36 | 66.38 | 35.00 |
About AGREE RLTY Stock history
AGREE RLTY investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AGREE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AGREE RLTY P will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AGREE RLTY stock prices may prove useful in developing a viable investing in AGREE RLTY
Agree Realty Corporation is a publicly traded real estate investment trust primarily engaged in the acquisition and development of properties net leased to industry-leading retail tenants. The common stock of Agree Realty Corporation is listed on the New York Stock Exchange under the symbol ADC. AGREE RLTY operates under REIT - Retail classification in Germany and is traded on Frankfurt Stock Exchange. It employs 36 people.
AGREE RLTY Stock Technical Analysis
AGREE RLTY technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
AGREE RLTY Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AGREE RLTY's price direction in advance. Along with the technical and fundamental analysis of AGREE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AGREE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1718 | |||
| Jensen Alpha | 0.2292 | |||
| Total Risk Alpha | 0.064 | |||
| Sortino Ratio | 0.109 | |||
| Treynor Ratio | (4.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for AGREE Stock analysis
When running AGREE RLTY's price analysis, check to measure AGREE RLTY's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AGREE RLTY is operating at the current time. Most of AGREE RLTY's value examination focuses on studying past and present price action to predict the probability of AGREE RLTY's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AGREE RLTY's price. Additionally, you may evaluate how the addition of AGREE RLTY to your portfolios can decrease your overall portfolio volatility.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |