Afrimat (South Africa) Price History
AFT Stock | 7,097 38.00 0.54% |
If you're considering investing in Afrimat Stock, it is important to understand the factors that can impact its price. As of today, the current price of Afrimat stands at 7,097, as last reported on the 12th of December 2024, with the highest price reaching 7,100 and the lowest price hitting 7,020 during the day. At this point, Afrimat is very steady. Afrimat secures Sharpe Ratio (or Efficiency) of 0.0661, which signifies that the company had a 0.0661% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Afrimat, which you can use to evaluate the volatility of the firm. Please confirm Afrimat's Risk Adjusted Performance of 0.0684, downside deviation of 1.31, and Mean Deviation of 1.22 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
Afrimat Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Afrimat |
Sharpe Ratio = 0.0661
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | AFT | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.56 actual daily | 13 87% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Afrimat is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Afrimat by adding it to a well-diversified portfolio.
Afrimat Stock Price History Chart
There are several ways to analyze Afrimat Stock price data. The simplest method is using a basic Afrimat candlestick price chart, which shows Afrimat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 7105.0 |
Lowest Price | November 15, 2024 | 6350.08 |
Afrimat December 12, 2024 Stock Price Synopsis
Various analyses of Afrimat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Afrimat Stock. It can be used to describe the percentage change in the price of Afrimat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Afrimat Stock.Afrimat Price Daily Balance Of Power | 0.48 | |
Afrimat Accumulation Distribution | 4,957 | |
Afrimat Price Action Indicator | 56.00 | |
Afrimat Market Facilitation Index | 0.0002 | |
Afrimat Price Rate Of Daily Change | 1.01 |
Afrimat December 12, 2024 Stock Price Analysis
Afrimat Stock Price History Data
The price series of Afrimat for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 754.92 with a coefficient of variation of 2.33. The prices are distributed with arithmetic mean of 6621.04. The median price for the last 90 days is 6612.0. The company issued dividends on 2022-11-23.Open | High | Low | Close | Volume | ||
12/12/2024 | 7,051 | 7,100 | 7,020 | 7,097 | 439,937 | |
12/11/2024 | 7,001 | 7,149 | 7,001 | 7,059 | 298,843 | |
12/10/2024 | 6,836 | 7,150 | 6,816 | 7,105 | 315,206 | |
12/09/2024 | 6,660 | 6,900 | 6,635 | 6,857 | 245,143 | |
12/06/2024 | 6,599 | 6,662 | 6,475 | 6,641 | 62,712 | |
12/05/2024 | 6,552 | 6,600 | 6,520 | 6,583 | 205,626 | |
12/04/2024 | 6,558 | 6,600 | 6,470 | 6,521 | 73,674 | |
12/03/2024 | 6,522 | 6,570 | 6,430 | 6,514 | 163,411 | |
12/02/2024 | 6,540 | 6,574 | 6,464 | 6,470 | 86,993 | |
11/29/2024 | 6,325 | 6,539 | 6,325 | 6,513 | 170,953 | |
11/28/2024 | 6,454 | 6,521 | 6,351 | 6,452 | 197,458 | |
11/27/2024 | 6,352 | 6,513 | 6,269 | 6,496 | 410,032 | |
11/26/2024 | 6,415 | 6,415 | 6,253 | 6,380 | 311,230 | |
11/25/2024 | 6,405 | 6,434 | 6,374 | 6,398 | 170,986 | |
11/22/2024 | 6,471 | 6,529 | 6,400 | 6,415 | 109,923 | |
11/21/2024 | 6,546 | 6,582 | 6,448 | 6,464 | 148,509 | |
11/20/2024 | 6,410 | 6,559 | 6,403 | 6,554 | 133,636 | |
11/19/2024 | 6,589 | 6,589 | 6,400 | 6,400 | 229,679 | |
11/18/2024 | 6,412 | 6,475 | 6,355 | 6,475 | 177,794 | |
11/15/2024 | 6,415 | 6,485 | 6,350 | 6,350 | 192,370 | |
11/14/2024 | 6,420 | 6,474 | 6,362 | 6,415 | 279,260 | |
11/13/2024 | 6,451 | 6,677 | 6,400 | 6,425 | 205,750 | |
11/12/2024 | 6,550 | 6,559 | 6,430 | 6,457 | 387,491 | |
11/11/2024 | 6,606 | 6,663 | 6,529 | 6,551 | 576,811 | |
11/08/2024 | 6,680 | 6,680 | 6,612 | 6,612 | 335,897 | |
11/07/2024 | 6,535 | 6,683 | 6,535 | 6,670 | 243,178 | |
11/06/2024 | 6,680 | 6,687 | 6,499 | 6,528 | 346,303 | |
11/05/2024 | 6,655 | 6,836 | 6,655 | 6,680 | 760,544 | |
11/04/2024 | 6,751 | 6,751 | 6,656 | 6,671 | 190,826 | |
11/01/2024 | 6,632 | 6,768 | 6,613 | 6,679 | 412,077 | |
10/31/2024 | 6,550 | 6,696 | 6,550 | 6,642 | 416,029 | |
10/30/2024 | 6,630 | 6,730 | 6,590 | 6,590 | 297,166 | |
10/29/2024 | 6,814 | 6,871 | 6,630 | 6,630 | 250,418 | |
10/28/2024 | 6,800 | 6,863 | 6,646 | 6,770 | 472,986 | |
10/25/2024 | 6,600 | 6,757 | 6,600 | 6,672 | 152,395 | |
10/24/2024 | 6,525 | 6,645 | 6,450 | 6,600 | 226,550 | |
10/23/2024 | 6,659 | 6,712 | 6,525 | 6,525 | 358,200 | |
10/22/2024 | 6,799 | 6,799 | 6,600 | 6,664 | 122,203 | |
10/21/2024 | 6,655 | 6,783 | 6,655 | 6,756 | 164,905 | |
10/18/2024 | 6,700 | 6,765 | 6,647 | 6,700 | 222,021 | |
10/17/2024 | 6,750 | 6,782 | 6,684 | 6,725 | 343,463 | |
10/16/2024 | 6,750 | 6,754 | 6,570 | 6,754 | 489,879 | |
10/15/2024 | 6,796 | 6,796 | 6,651 | 6,729 | 285,959 | |
10/14/2024 | 6,661 | 6,764 | 6,552 | 6,742 | 155,311 | |
10/11/2024 | 6,528 | 6,685 | 6,478 | 6,600 | 226,896 | |
10/10/2024 | 6,550 | 6,599 | 6,463 | 6,463 | 232,055 | |
10/09/2024 | 6,500 | 6,605 | 6,206 | 6,512 | 1,023,711 | |
10/08/2024 | 6,640 | 6,711 | 6,536 | 6,536 | 305,837 | |
10/07/2024 | 6,753 | 6,800 | 6,690 | 6,760 | 365,274 | |
10/04/2024 | 6,750 | 6,835 | 6,698 | 6,762 | 116,564 | |
10/03/2024 | 6,790 | 6,792 | 6,641 | 6,775 | 222,330 | |
10/02/2024 | 6,827 | 6,870 | 6,735 | 6,790 | 114,127 | |
10/01/2024 | 6,887 | 6,887 | 6,783 | 6,827 | 418,156 | |
09/30/2024 | 6,755 | 6,856 | 6,750 | 6,828 | 309,545 | |
09/27/2024 | 6,838 | 6,838 | 6,576 | 6,622 | 435,120 | |
09/26/2024 | 6,600 | 6,863 | 6,600 | 6,863 | 456,537 | |
09/25/2024 | 6,551 | 6,671 | 6,510 | 6,604 | 579,392 | |
09/23/2024 | 6,650 | 6,747 | 6,500 | 6,504 | 372,706 | |
09/20/2024 | 6,800 | 6,907 | 6,610 | 6,610 | 4,375,156 | |
09/19/2024 | 6,697 | 6,925 | 6,688 | 6,799 | 563,489 | |
09/18/2024 | 6,688 | 6,752 | 6,650 | 6,705 | 406,960 |
About Afrimat Stock history
Afrimat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Afrimat is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Afrimat will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Afrimat stock prices may prove useful in developing a viable investing in Afrimat
Afrimat Stock Technical Analysis
Afrimat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Afrimat Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Afrimat's price direction in advance. Along with the technical and fundamental analysis of Afrimat Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Afrimat to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0684 | |||
Jensen Alpha | 0.1365 | |||
Total Risk Alpha | (0.12) | |||
Sortino Ratio | 0.0091 | |||
Treynor Ratio | (1.42) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Afrimat Stock analysis
When running Afrimat's price analysis, check to measure Afrimat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Afrimat is operating at the current time. Most of Afrimat's value examination focuses on studying past and present price action to predict the probability of Afrimat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Afrimat's price. Additionally, you may evaluate how the addition of Afrimat to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |