Akme Fintrade (India) Price History

AFIL Stock   91.44  2.68  2.85%   
If you're considering investing in Akme Stock, it is important to understand the factors that can impact its price. As of today, the current price of Akme Fintrade stands at 91.44, as last reported on the 11th of December 2024, with the highest price reaching 96.00 and the lowest price hitting 89.79 during the day. Akme Fintrade India secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17% return per unit of risk over the last 3 months. Akme Fintrade India exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Akme Fintrade's Standard Deviation of 2.15, risk adjusted performance of (0.09), and Mean Deviation of 1.7 to double-check the risk estimate we provide.
  
Akme Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1681

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAFIL

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Akme Fintrade is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akme Fintrade by adding Akme Fintrade to a well-diversified portfolio.

Akme Fintrade Stock Price History Chart

There are several ways to analyze Akme Stock price data. The simplest method is using a basic Akme candlestick price chart, which shows Akme Fintrade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 2024119.36
Lowest PriceNovember 26, 202480.72

Akme Fintrade December 11, 2024 Stock Price Synopsis

Various analyses of Akme Fintrade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akme Stock. It can be used to describe the percentage change in the price of Akme Fintrade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akme Stock.
Akme Fintrade Accumulation Distribution 13,092 
Akme Fintrade Price Daily Balance Of Power(0.43)
Akme Fintrade Price Rate Of Daily Change 0.97 
Akme Fintrade Price Action Indicator(2.80)

Akme Fintrade December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Akme Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Akme Fintrade intraday prices and daily technical indicators to check the level of noise trading in Akme Stock and then apply it to test your longer-term investment strategies against Akme.

Akme Stock Price History Data

The price series of Akme Fintrade for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 38.64 with a coefficient of variation of 11.28. The prices are distributed with arithmetic mean of 99.18. The median price for the last 90 days is 98.95.
OpenHighLowCloseVolume
12/10/2024 94.90  96.00  89.79  91.44  202,389 
12/09/2024 94.95  96.83  92.53  94.12  323,024 
12/06/2024 96.96  97.89  93.11  93.53  271,362 
12/05/2024 92.70  96.00  91.51  94.96  114,427 
12/04/2024 88.00  92.00  87.52  91.36  119,647 
12/03/2024 86.95  89.48  85.40  88.73  182,770 
12/02/2024 82.49  89.00  80.36  85.65  341,427 
11/29/2024 82.35  82.82  80.30  81.74  256,207 
11/28/2024 82.70  85.30  81.30  81.64  124,089 
11/27/2024 81.50  84.86  79.00  81.81  198,998 
11/26/2024 81.80  82.27  79.00  80.72  203,749 
11/25/2024 83.90  83.90  80.50  80.80  176,235 
11/22/2024 83.25  83.25  80.76  81.65  163,725 
11/21/2024 83.00  83.90  81.40  81.93  95,869 
11/20/2024 84.34  84.34  84.34  84.34  1.00 
11/19/2024 85.00  88.00  83.10  84.34  86,507 
11/18/2024 88.00  88.00  84.00  84.80  207,990 
11/14/2024 89.00  90.00  86.01  86.59  117,542 
11/13/2024 93.99  93.99  88.00  88.30  70,596 
11/12/2024 95.95  95.95  92.00  92.64  35,187 
11/11/2024 98.00  98.00  94.00  94.21  106,501 
11/08/2024 99.70  99.70  96.02  96.49  104,834 
11/07/2024 98.00  99.99  96.76  97.70  28,997 
11/06/2024 97.05  100.00  97.05  99.47  30,158 
11/05/2024 97.12  98.55  95.50  97.46  31,435 
11/04/2024 100.50  100.99  96.50  97.12  25,639 
11/01/2024 101.00  101.00  99.00  100.09  12,401 
10/31/2024 100.00  100.00  98.47  98.95  19,543 
10/30/2024 97.00  100.00  96.10  98.79  29,005 
10/29/2024 95.50  96.23  93.01  95.90  28,068 
10/28/2024 94.00  94.35  91.00  93.66  31,514 
10/25/2024 96.50  96.50  90.70  92.29  48,924 
10/24/2024 95.05  96.75  93.56  94.38  30,566 
10/23/2024 94.50  96.75  92.85  95.05  40,389 
10/22/2024 98.20  98.37  93.00  94.01  63,680 
10/21/2024 100.69  102.60  96.90  97.70  57,707 
10/18/2024 100.49  101.76  98.00  100.68  57,350 
10/17/2024 101.70  101.70  99.55  100.49  43,316 
10/16/2024 100.00  101.90  100.00  100.49  31,969 
10/15/2024 102.40  102.40  98.26  100.00  83,310 
10/14/2024 102.40  102.40  100.40  101.18  23,908 
10/11/2024 103.40  103.40  100.40  101.20  42,742 
10/10/2024 103.46  103.79  101.02  102.07  41,317 
10/09/2024 103.80  104.86  101.72  102.31  160,925 
10/08/2024 98.85  103.90  98.85  102.28  64,174 
10/07/2024 103.00  105.45  97.31  99.24  123,983 
10/04/2024 105.00  106.17  101.00  102.01  217,253 
10/03/2024 106.01  107.35  104.00  104.52  118,517 
10/01/2024 110.40  112.90  106.80  107.60  305,912 
09/30/2024 116.00  116.90  108.00  109.84  215,799 
09/27/2024 111.95  115.90  111.49  113.20  199,711 
09/26/2024 113.11  114.19  111.56  111.83  61,042 
09/25/2024 113.60  115.29  112.11  112.94  77,012 
09/24/2024 115.45  116.89  113.30  114.17  90,251 
09/23/2024 115.54  120.60  113.44  114.85  405,912 
09/20/2024 114.45  117.25  113.88  115.58  139,098 
09/19/2024 119.94  119.95  111.55  113.95  228,926 
09/18/2024 114.40  122.00  112.63  118.79  349,404 
09/17/2024 118.50  120.41  113.00  114.21  260,352 
09/16/2024 121.90  124.72  118.01  119.36  422,716 
09/13/2024 118.10  123.00  116.11  119.35  657,625 

About Akme Fintrade Stock history

Akme Fintrade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Akme is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Akme Fintrade India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Akme Fintrade stock prices may prove useful in developing a viable investing in Akme Fintrade

Akme Fintrade Stock Technical Analysis

Akme Fintrade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Akme Fintrade technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Akme Fintrade trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Akme Fintrade Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Akme Fintrade's price direction in advance. Along with the technical and fundamental analysis of Akme Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akme to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Akme Stock Analysis

When running Akme Fintrade's price analysis, check to measure Akme Fintrade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Akme Fintrade is operating at the current time. Most of Akme Fintrade's value examination focuses on studying past and present price action to predict the probability of Akme Fintrade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Akme Fintrade's price. Additionally, you may evaluate how the addition of Akme Fintrade to your portfolios can decrease your overall portfolio volatility.