Akme Fintrade (India) Price History
AFIL Stock | 91.44 2.68 2.85% |
If you're considering investing in Akme Stock, it is important to understand the factors that can impact its price. As of today, the current price of Akme Fintrade stands at 91.44, as last reported on the 11th of December 2024, with the highest price reaching 96.00 and the lowest price hitting 89.79 during the day. Akme Fintrade India secures Sharpe Ratio (or Efficiency) of -0.17, which signifies that the company had a -0.17% return per unit of risk over the last 3 months. Akme Fintrade India exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Akme Fintrade's Standard Deviation of 2.15, risk adjusted performance of (0.09), and Mean Deviation of 1.7 to double-check the risk estimate we provide.
Akme Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Akme |
Sharpe Ratio = -0.1681
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AFIL |
Estimated Market Risk
2.17 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Akme Fintrade is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akme Fintrade by adding Akme Fintrade to a well-diversified portfolio.
Akme Fintrade Stock Price History Chart
There are several ways to analyze Akme Stock price data. The simplest method is using a basic Akme candlestick price chart, which shows Akme Fintrade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 119.36 |
Lowest Price | November 26, 2024 | 80.72 |
Akme Fintrade December 11, 2024 Stock Price Synopsis
Various analyses of Akme Fintrade's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akme Stock. It can be used to describe the percentage change in the price of Akme Fintrade from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akme Stock.Akme Fintrade Accumulation Distribution | 13,092 | |
Akme Fintrade Price Daily Balance Of Power | (0.43) | |
Akme Fintrade Price Rate Of Daily Change | 0.97 | |
Akme Fintrade Price Action Indicator | (2.80) |
Akme Fintrade December 11, 2024 Stock Price Analysis
Akme Stock Price History Data
The price series of Akme Fintrade for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 38.64 with a coefficient of variation of 11.28. The prices are distributed with arithmetic mean of 99.18. The median price for the last 90 days is 98.95.Open | High | Low | Close | Volume | ||
12/10/2024 | 94.90 | 96.00 | 89.79 | 91.44 | 202,389 | |
12/09/2024 | 94.95 | 96.83 | 92.53 | 94.12 | 323,024 | |
12/06/2024 | 96.96 | 97.89 | 93.11 | 93.53 | 271,362 | |
12/05/2024 | 92.70 | 96.00 | 91.51 | 94.96 | 114,427 | |
12/04/2024 | 88.00 | 92.00 | 87.52 | 91.36 | 119,647 | |
12/03/2024 | 86.95 | 89.48 | 85.40 | 88.73 | 182,770 | |
12/02/2024 | 82.49 | 89.00 | 80.36 | 85.65 | 341,427 | |
11/29/2024 | 82.35 | 82.82 | 80.30 | 81.74 | 256,207 | |
11/28/2024 | 82.70 | 85.30 | 81.30 | 81.64 | 124,089 | |
11/27/2024 | 81.50 | 84.86 | 79.00 | 81.81 | 198,998 | |
11/26/2024 | 81.80 | 82.27 | 79.00 | 80.72 | 203,749 | |
11/25/2024 | 83.90 | 83.90 | 80.50 | 80.80 | 176,235 | |
11/22/2024 | 83.25 | 83.25 | 80.76 | 81.65 | 163,725 | |
11/21/2024 | 83.00 | 83.90 | 81.40 | 81.93 | 95,869 | |
11/20/2024 | 84.34 | 84.34 | 84.34 | 84.34 | 1.00 | |
11/19/2024 | 85.00 | 88.00 | 83.10 | 84.34 | 86,507 | |
11/18/2024 | 88.00 | 88.00 | 84.00 | 84.80 | 207,990 | |
11/14/2024 | 89.00 | 90.00 | 86.01 | 86.59 | 117,542 | |
11/13/2024 | 93.99 | 93.99 | 88.00 | 88.30 | 70,596 | |
11/12/2024 | 95.95 | 95.95 | 92.00 | 92.64 | 35,187 | |
11/11/2024 | 98.00 | 98.00 | 94.00 | 94.21 | 106,501 | |
11/08/2024 | 99.70 | 99.70 | 96.02 | 96.49 | 104,834 | |
11/07/2024 | 98.00 | 99.99 | 96.76 | 97.70 | 28,997 | |
11/06/2024 | 97.05 | 100.00 | 97.05 | 99.47 | 30,158 | |
11/05/2024 | 97.12 | 98.55 | 95.50 | 97.46 | 31,435 | |
11/04/2024 | 100.50 | 100.99 | 96.50 | 97.12 | 25,639 | |
11/01/2024 | 101.00 | 101.00 | 99.00 | 100.09 | 12,401 | |
10/31/2024 | 100.00 | 100.00 | 98.47 | 98.95 | 19,543 | |
10/30/2024 | 97.00 | 100.00 | 96.10 | 98.79 | 29,005 | |
10/29/2024 | 95.50 | 96.23 | 93.01 | 95.90 | 28,068 | |
10/28/2024 | 94.00 | 94.35 | 91.00 | 93.66 | 31,514 | |
10/25/2024 | 96.50 | 96.50 | 90.70 | 92.29 | 48,924 | |
10/24/2024 | 95.05 | 96.75 | 93.56 | 94.38 | 30,566 | |
10/23/2024 | 94.50 | 96.75 | 92.85 | 95.05 | 40,389 | |
10/22/2024 | 98.20 | 98.37 | 93.00 | 94.01 | 63,680 | |
10/21/2024 | 100.69 | 102.60 | 96.90 | 97.70 | 57,707 | |
10/18/2024 | 100.49 | 101.76 | 98.00 | 100.68 | 57,350 | |
10/17/2024 | 101.70 | 101.70 | 99.55 | 100.49 | 43,316 | |
10/16/2024 | 100.00 | 101.90 | 100.00 | 100.49 | 31,969 | |
10/15/2024 | 102.40 | 102.40 | 98.26 | 100.00 | 83,310 | |
10/14/2024 | 102.40 | 102.40 | 100.40 | 101.18 | 23,908 | |
10/11/2024 | 103.40 | 103.40 | 100.40 | 101.20 | 42,742 | |
10/10/2024 | 103.46 | 103.79 | 101.02 | 102.07 | 41,317 | |
10/09/2024 | 103.80 | 104.86 | 101.72 | 102.31 | 160,925 | |
10/08/2024 | 98.85 | 103.90 | 98.85 | 102.28 | 64,174 | |
10/07/2024 | 103.00 | 105.45 | 97.31 | 99.24 | 123,983 | |
10/04/2024 | 105.00 | 106.17 | 101.00 | 102.01 | 217,253 | |
10/03/2024 | 106.01 | 107.35 | 104.00 | 104.52 | 118,517 | |
10/01/2024 | 110.40 | 112.90 | 106.80 | 107.60 | 305,912 | |
09/30/2024 | 116.00 | 116.90 | 108.00 | 109.84 | 215,799 | |
09/27/2024 | 111.95 | 115.90 | 111.49 | 113.20 | 199,711 | |
09/26/2024 | 113.11 | 114.19 | 111.56 | 111.83 | 61,042 | |
09/25/2024 | 113.60 | 115.29 | 112.11 | 112.94 | 77,012 | |
09/24/2024 | 115.45 | 116.89 | 113.30 | 114.17 | 90,251 | |
09/23/2024 | 115.54 | 120.60 | 113.44 | 114.85 | 405,912 | |
09/20/2024 | 114.45 | 117.25 | 113.88 | 115.58 | 139,098 | |
09/19/2024 | 119.94 | 119.95 | 111.55 | 113.95 | 228,926 | |
09/18/2024 | 114.40 | 122.00 | 112.63 | 118.79 | 349,404 | |
09/17/2024 | 118.50 | 120.41 | 113.00 | 114.21 | 260,352 | |
09/16/2024 | 121.90 | 124.72 | 118.01 | 119.36 | 422,716 | |
09/13/2024 | 118.10 | 123.00 | 116.11 | 119.35 | 657,625 |
About Akme Fintrade Stock history
Akme Fintrade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Akme is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Akme Fintrade India will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Akme Fintrade stock prices may prove useful in developing a viable investing in Akme Fintrade
Akme Fintrade Stock Technical Analysis
Akme Fintrade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Akme Fintrade Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Akme Fintrade's price direction in advance. Along with the technical and fundamental analysis of Akme Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akme to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | (0.64) | |||
Treynor Ratio | (0.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Akme Stock Analysis
When running Akme Fintrade's price analysis, check to measure Akme Fintrade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Akme Fintrade is operating at the current time. Most of Akme Fintrade's value examination focuses on studying past and present price action to predict the probability of Akme Fintrade's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Akme Fintrade's price. Additionally, you may evaluate how the addition of Akme Fintrade to your portfolios can decrease your overall portfolio volatility.