Adamera Minerals Corp Stock Price History
| ADZ Stock | CAD 0.17 0.02 10.53% |
Below is the normalized historical share price chart for Adamera Minerals Corp extending back to February 19, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Adamera Minerals stands at 0.17, as last reported on the 11th of December 2024, with the highest price reaching 0.19 and the lowest price hitting 0.17 during the day.
If you're considering investing in Adamera Stock, it is important to understand the factors that can impact its price. Adamera Minerals appears to be out of control, given 3 months investment horizon. Adamera Minerals Corp secures Sharpe Ratio (or Efficiency) of 0.0547, which signifies that the company had a 0.0547% return per unit of standard deviation over the last 3 months. By analyzing Adamera Minerals' technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Adamera Minerals' risk adjusted performance of 0.0559, and Mean Deviation of 5.48 to double-check if our risk estimates are consistent with your expectations.
At this time, Adamera Minerals' Capital Stock is fairly stable compared to the past year. Sale Purchase Of Stock is likely to climb to about 4.2 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 5.6 M in 2024. . Price Earnings To Growth Ratio is likely to climb to 79.34 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (7 K). Adamera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.1576 | 50 Day MA 0.1932 | Beta 1.082 |
Adamera |
Sharpe Ratio = 0.0547
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ADZ | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.08 actual daily | 80 80% of assets are less volatile |
Expected Return
| 0.5 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Adamera Minerals is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adamera Minerals by adding it to a well-diversified portfolio.
Price Book 0.791 | Book Value 0.323 | Enterprise Value 5.8 M | Enterprise Value Ebitda (3.78) | Shares Float 22.5 M |
Adamera Minerals Stock Price History Chart
There are several ways to analyze Adamera Stock price data. The simplest method is using a basic Adamera candlestick price chart, which shows Adamera Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 11, 2024 | 0.27 |
| Lowest Price | September 26, 2024 | 0.14 |
Adamera Minerals December 11, 2024 Stock Price Synopsis
Various analyses of Adamera Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adamera Stock. It can be used to describe the percentage change in the price of Adamera Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adamera Stock.| Adamera Minerals Price Rate Of Daily Change | 0.89 | |
| Adamera Minerals Price Daily Balance Of Power | (1.00) | |
| Adamera Minerals Accumulation Distribution | 526.32 | |
| Adamera Minerals Price Action Indicator | (0.02) |
Adamera Minerals December 11, 2024 Stock Price Analysis
Adamera Stock Price History Data
The price series of Adamera Minerals for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.13 with a coefficient of variation of 22.37. The prices are distributed with arithmetic mean of 0.19. The median price for the last 90 days is 0.17. The company had 1:10 stock split on 13th of June 2024.| Open | High | Low | Close | Volume | ||
| 12/10/2024 | 0.19 | 0.19 | 0.17 | 0.17 | 5,000 | |
| 12/09/2024 | 0.19 | 0.19 | 0.19 | 0.19 | 1.00 | |
| 12/06/2024 | 0.19 | 0.19 | 0.17 | 0.19 | 38,500 | |
| 12/05/2024 | 0.18 | 0.19 | 0.18 | 0.19 | 31,219 | |
| 12/04/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 8,000 | |
| 12/03/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 19,000 | |
| 12/02/2024 | 0.21 | 0.21 | 0.17 | 0.17 | 6,500 | |
| 11/29/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 2,556 | |
| 11/28/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 1.00 | |
| 11/27/2024 | 0.21 | 0.21 | 0.21 | 0.21 | 4,000 | |
| 11/26/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 11/25/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1,006 | |
| 11/22/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 5,000 | |
| 11/21/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1,000.00 | |
| 11/20/2024 | 0.22 | 0.22 | 0.22 | 0.22 | 7,800 | |
| 11/19/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.00 | |
| 11/18/2024 | 0.22 | 0.27 | 0.22 | 0.25 | 35,033 | |
| 11/15/2024 | 0.23 | 0.23 | 0.20 | 0.20 | 2,500 | |
| 11/14/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
| 11/13/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 | |
| 11/12/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 1,000.00 | |
| 11/11/2024 | 0.27 | 0.27 | 0.26 | 0.27 | 10,900 | |
| 11/08/2024 | 0.24 | 0.24 | 0.23 | 0.24 | 16,706 | |
| 11/07/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 4,500 | |
| 11/06/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00 | |
| 11/05/2024 | 0.24 | 0.24 | 0.24 | 0.24 | 22,391 | |
| 11/04/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 12,502 | |
| 11/01/2024 | 0.25 | 0.25 | 0.25 | 0.25 | 12,500 | |
| 10/31/2024 | 0.24 | 0.25 | 0.24 | 0.25 | 45,463 | |
| 10/30/2024 | 0.19 | 0.20 | 0.19 | 0.19 | 13,615 | |
| 10/29/2024 | 0.17 | 0.19 | 0.17 | 0.19 | 79,000 | |
| 10/28/2024 | 0.16 | 0.17 | 0.16 | 0.17 | 24,390 | |
| 10/25/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 10,340 | |
| 10/24/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 10/23/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 | |
| 10/22/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 26,639 | |
| 10/21/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
| 10/18/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 18,500 | |
| 10/17/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 59,885 | |
| 10/16/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 2,650 | |
| 10/15/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 500.00 | |
| 10/11/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 12,500 | |
| 10/10/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
| 10/09/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 59,000 | |
| 10/08/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 500.00 | |
| 10/07/2024 | 0.14 | 0.16 | 0.14 | 0.16 | 71,000 | |
| 10/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
| 10/03/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
| 10/02/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 5,033 | |
| 10/01/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1,000.00 | |
| 09/30/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
| 09/27/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
| 09/26/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 2,000 | |
| 09/25/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 32,000 | |
| 09/24/2024 | 0.14 | 0.16 | 0.14 | 0.16 | 4,500 | |
| 09/23/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
| 09/20/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 32,000 | |
| 09/19/2024 | 0.15 | 0.17 | 0.15 | 0.17 | 62,220 | |
| 09/18/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 13,500 | |
| 09/17/2024 | 0.15 | 0.17 | 0.15 | 0.17 | 56,800 | |
| 09/16/2024 | 0.14 | 0.16 | 0.14 | 0.16 | 82,500 |
About Adamera Minerals Stock history
Adamera Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adamera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adamera Minerals Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adamera Minerals stock prices may prove useful in developing a viable investing in Adamera Minerals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 22.9 M | 21.7 M | |
| Net Loss | -1.3 M | -1.3 M |
Adamera Minerals Stock Technical Analysis
Adamera Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Adamera Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Adamera Minerals' price direction in advance. Along with the technical and fundamental analysis of Adamera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adamera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0559 | |||
| Jensen Alpha | 0.533 | |||
| Total Risk Alpha | (0.85) | |||
| Sortino Ratio | 0.0354 | |||
| Treynor Ratio | 1.99 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Adamera Stock Analysis
When running Adamera Minerals' price analysis, check to measure Adamera Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adamera Minerals is operating at the current time. Most of Adamera Minerals' value examination focuses on studying past and present price action to predict the probability of Adamera Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adamera Minerals' price. Additionally, you may evaluate how the addition of Adamera Minerals to your portfolios can decrease your overall portfolio volatility.