Adx Energy Stock Price History

ADXRF Stock  USD 0.02  0.00  0.00%   
If you're considering investing in ADX Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of ADX Energy stands at 0.02, as last reported on the 27th of February, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. ADX Energy is out of control given 3 months investment horizon. ADX Energy secures Sharpe Ratio (or Efficiency) of 0.0701, which signifies that the company had a 0.0701 % return per unit of volatility over the last 3 months. We were able to interpolate data for nineteen different technical indicators, which can help you to evaluate if expected returns of 1.85% are justified by taking the suggested risk. Use ADX Energy mean deviation of 9.87, and Risk Adjusted Performance of 0.0597 to evaluate company specific risk that cannot be diversified away.
  
ADX Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0701

Best PortfolioBest Equity
Good Returns
Average ReturnsADXRF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 26.34
  actual daily
96
96% of assets are less volatile

Expected Return

 1.85
  actual daily
36
64% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average ADX Energy is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ADX Energy by adding it to a well-diversified portfolio.

ADX Energy Pink Sheet Price History Chart

There are several ways to analyze ADX Stock price data. The simplest method is using a basic ADX candlestick price chart, which shows ADX Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 20240.04
Lowest PriceDecember 12, 20240.01

ADX Energy February 27, 2025 Pink Sheet Price Synopsis

Various analyses of ADX Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ADX Pink Sheet. It can be used to describe the percentage change in the price of ADX Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ADX Pink Sheet.
ADX Energy Price Rate Of Daily Change 1.00 

ADX Energy February 27, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in ADX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ADX Energy intraday prices and daily technical indicators to check the level of noise trading in ADX Stock and then apply it to test your longer-term investment strategies against ADX.

ADX Pink Sheet Price History Data

The price series of ADX Energy for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.03 with a coefficient of variation of 51.07. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
02/27/2025
 0.02  0.02  0.02  0.02 
02/25/2025 0.02  0.02  0.02  0.02  1.00 
02/24/2025 0.02  0.02  0.02  0.02  1.00 
02/21/2025 0.02  0.02  0.02  0.02  1.00 
02/20/2025 0.02  0.02  0.02  0.02  1.00 
02/19/2025 0.02  0.02  0.02  0.02  1.00 
02/18/2025 0.02  0.02  0.02  0.02  1.00 
02/17/2025 0.01  0.02  0.01  0.02  133,550 
02/14/2025 0.02  0.02  0.02  0.02  1.00 
02/13/2025 0.02  0.02  0.02  0.02  1.00 
02/12/2025 0.02  0.02  0.02  0.02  1.00 
02/11/2025 0.02  0.02  0.02  0.02  1.00 
02/10/2025 0.02  0.02  0.02  0.02  1.00 
02/07/2025 0.02  0.02  0.02  0.02  1.00 
02/06/2025 0.02  0.02  0.02  0.02  1.00 
02/05/2025 0.02  0.02  0.02  0.02  1.00 
02/04/2025 0.02  0.02  0.02  0.02  357,360 
02/03/2025 0.03  0.03  0.03  0.03  1.00 
01/31/2025 0.03  0.03  0.03  0.03  1.00 
01/30/2025 0.03  0.03  0.03  0.03  1.00 
01/29/2025 0.03  0.03  0.03  0.03  1.00 
01/28/2025 0.03  0.03  0.03  0.03  1.00 
01/27/2025 0.03  0.03  0.03  0.03  1.00 
01/24/2025 0.03  0.03  0.03  0.03  1.00 
01/23/2025 0.03  0.03  0.03  0.03  2,000 
01/22/2025 0.03  0.03  0.03  0.03  24,000 
01/21/2025 0.01  0.01  0.01  0.01  142,640 
01/20/2025 0.01  0.03  0.01  0.01  20,000 
01/17/2025 0.01  0.01  0.01  0.01  1.00 
01/16/2025 0.01  0.01  0.01  0.01  10,000 
01/15/2025 0.01  0.01  0.01  0.01  50,000 
01/14/2025 0.02  0.02  0.02  0.02  1.00 
01/13/2025 0.02  0.02  0.02  0.02  1.00 
01/10/2025 0.02  0.02  0.02  0.02  1.00 
01/08/2025 0.02  0.02  0.02  0.02  10,000 
01/07/2025 0.01  0.01  0.01  0.01  1.00 
01/06/2025 0.01  0.01  0.01  0.01  1.00 
01/03/2025 0.01  0.01  0.01  0.01  1.00 
01/02/2025 0.01  0.01  0.01  0.01  1.00 
12/31/2024 0.01  0.01  0.01  0.01  1.00 
12/30/2024 0.01  0.01  0.01  0.01  1.00 
12/27/2024 0.01  0.01  0.01  0.01  1.00 
12/26/2024 0.01  0.01  0.01  0.01  1.00 
12/25/2024 0.01  0.03  0.01  0.01  20,000 
12/24/2024 0.01  0.01  0.01  0.01  1.00 
12/23/2024 0.01  0.01  0.01  0.01  1.00 
12/20/2024 0.01  0.01  0.01  0.01  1.00 
12/19/2024 0.01  0.01  0.01  0.01  1.00 
12/18/2024 0.02  0.02  0.01  0.01  20,000 
12/17/2024 0.02  0.02  0.02  0.02  10,000 
12/16/2024 0.01  0.01  0.01  0.01  1.00 
12/13/2024 0.01  0.01  0.01  0.01  1.00 
12/12/2024 0.01  0.01  0.01  0.01  70,000 
12/11/2024 0.04  0.04  0.04  0.04  1.00 
12/10/2024 0.04  0.04  0.04  0.04  1.00 
12/09/2024 0.04  0.04  0.04  0.04  1.00 
12/06/2024 0.04  0.04  0.04  0.04  1.00 
12/05/2024 0.04  0.04  0.04  0.04  1.00 
12/04/2024 0.04  0.04  0.04  0.04  1.00 
12/03/2024 0.04  0.04  0.04  0.04  1.00 
12/02/2024 0.04  0.04  0.04  0.04  1.00 

About ADX Energy Pink Sheet history

ADX Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ADX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ADX Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ADX Energy stock prices may prove useful in developing a viable investing in ADX Energy
ADX Energy Ltd engages in the production, appraisal, and exploration of oil and gas properties. ADX Energy Ltd was incorporated in 1983 and is headquartered in Claremont, Australia. Adx Energy is traded on OTC Exchange in the United States.

ADX Energy Pink Sheet Technical Analysis

ADX Energy technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of ADX Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ADX Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

ADX Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ADX Energy's price direction in advance. Along with the technical and fundamental analysis of ADX Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ADX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ADX Pink Sheet analysis

When running ADX Energy's price analysis, check to measure ADX Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ADX Energy is operating at the current time. Most of ADX Energy's value examination focuses on studying past and present price action to predict the probability of ADX Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ADX Energy's price. Additionally, you may evaluate how the addition of ADX Energy to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Transaction History
View history of all your transactions and understand their impact on performance
Global Correlations
Find global opportunities by holding instruments from different markets