Adriatic Metals Plc Stock Price History

ADTLF Stock  USD 2.63  0.13  5.20%   
If you're considering investing in Adriatic Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Adriatic Metals stands at 2.63, as last reported on the 29th of November, with the highest price reaching 2.63 and the lowest price hitting 2.63 during the day. Adriatic Metals appears to be very risky, given 3 months investment horizon. Adriatic Metals PLC secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. By analyzing Adriatic Metals' technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please makes use of Adriatic Metals' Risk Adjusted Performance of 0.1082, mean deviation of 1.81, and Downside Deviation of 5.52 to double-check if our risk estimates are consistent with your expectations.
  
Adriatic Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.134

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsADTLF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.74
  actual daily
33
67% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Adriatic Metals is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adriatic Metals by adding it to a well-diversified portfolio.

Adriatic Metals Pink Sheet Price History Chart

There are several ways to analyze Adriatic Stock price data. The simplest method is using a basic Adriatic candlestick price chart, which shows Adriatic Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20242.9
Lowest PriceSeptember 9, 20241.82

Adriatic Metals November 29, 2024 Pink Sheet Price Synopsis

Various analyses of Adriatic Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adriatic Pink Sheet. It can be used to describe the percentage change in the price of Adriatic Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adriatic Pink Sheet.
Adriatic Metals Price Action Indicator 0.06 
Adriatic Metals Price Rate Of Daily Change 1.05 

Adriatic Metals November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adriatic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adriatic Metals intraday prices and daily technical indicators to check the level of noise trading in Adriatic Stock and then apply it to test your longer-term investment strategies against Adriatic.

Adriatic Pink Sheet Price History Data

The price series of Adriatic Metals for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.08 with a coefficient of variation of 12.22. The prices are distributed with arithmetic mean of 2.46. The median price for the last 90 days is 2.5.
OpenHighLowCloseVolume
11/29/2024
 2.63  2.63  2.63  2.63 
11/27/2024 2.63  2.63  2.63  2.63  1.00 
11/26/2024 2.63  2.63  2.63  2.63  1.00 
11/25/2024 2.63  2.63  2.63  2.63  1.00 
11/22/2024 2.63  2.63  2.63  2.63  300.00 
11/21/2024 2.63  2.63  2.63  2.63  1,004 
11/20/2024 2.50  2.50  2.50  2.50  1.00 
11/19/2024 2.50  2.50  2.50  2.50  1.00 
11/18/2024 2.50  2.50  2.50  2.50  1.00 
11/15/2024 2.50  2.50  2.50  2.50  1.00 
11/14/2024 2.50  2.50  2.50  2.50  4,000 
11/13/2024 2.58  2.58  2.58  2.58  1.00 
11/12/2024 2.58  2.58  2.58  2.58  200.00 
11/11/2024 2.67  2.67  2.67  2.67  1.00 
11/08/2024 2.67  2.67  2.67  2.67  300.00 
11/07/2024 2.67  2.67  2.67  2.67  1.00 
11/06/2024 2.67  2.67  2.67  2.67  388.00 
11/05/2024 2.90  2.90  2.90  2.90  1.00 
11/04/2024 2.90  2.90  2.90  2.90  300.00 
11/01/2024 2.90  2.90  2.90  2.90  1.00 
10/31/2024 2.76  2.90  2.76  2.90  4,352 
10/30/2024 2.77  2.77  2.77  2.77  1.00 
10/29/2024 2.77  2.77  2.77  2.77  100.00 
10/28/2024 2.75  2.75  2.75  2.75  300.00 
10/25/2024 2.76  2.76  2.75  2.75  1,084 
10/24/2024 2.90  2.90  2.90  2.90  700.00 
10/23/2024 2.88  2.88  2.88  2.88  1.00 
10/22/2024 2.86  2.88  2.86  2.88  649.00 
10/21/2024 2.90  2.90  2.83  2.84  9,265 
10/18/2024 2.73  2.73  2.73  2.73  140.00 
10/17/2024 2.68  2.68  2.68  2.68  1.00 
10/16/2024 2.68  2.68  2.68  2.68  1.00 
10/15/2024 2.75  2.75  2.68  2.68  6,225 
10/14/2024 2.59  2.59  2.59  2.59  200.00 
10/11/2024 2.41  2.41  2.41  2.41  1.00 
10/10/2024 2.41  2.41  2.41  2.41  1.00 
10/09/2024 2.41  2.41  2.41  2.41  1.00 
10/08/2024 2.41  2.41  2.41  2.41  1.00 
10/07/2024 2.41  2.41  2.41  2.41  1.00 
10/04/2024 2.41  2.41  2.41  2.41  1.00 
10/03/2024 2.41  2.41  2.41  2.41  1.00 
10/02/2024 2.39  2.41  2.39  2.41  302.00 
10/01/2024 2.42  2.42  2.42  2.42  1,000.00 
09/30/2024 2.34  2.34  2.34  2.34  122.00 
09/27/2024 2.45  2.45  2.45  2.45  1.00 
09/26/2024 2.45  2.45  2.45  2.45  1.00 
09/25/2024 2.45  2.45  2.45  2.45  1.00 
09/24/2024 2.45  2.45  2.45  2.45  1,000.00 
09/23/2024 2.43  2.43  2.43  2.43  2,100 
09/20/2024 2.46  2.46  2.46  2.46  100.00 
09/19/2024 2.46  2.46  2.46  2.46  544.00 
09/18/2024 2.15  2.15  2.15  2.15  1.00 
09/17/2024 2.15  2.15  2.15  2.15  1.00 
09/16/2024 2.15  2.15  2.15  2.15  325.00 
09/13/2024 2.14  2.14  2.14  2.14  1.00 
09/12/2024 1.98  2.14  1.98  2.14  481.00 
09/11/2024 1.82  1.82  1.82  1.82  1.00 
09/10/2024 1.82  1.82  1.82  1.82  1.00 
09/09/2024 1.82  1.82  1.82  1.82  300.00 
09/06/2024 2.00  2.00  2.00  2.00  1.00 
09/05/2024 2.00  2.00  2.00  2.00  1.00 

About Adriatic Metals Pink Sheet history

Adriatic Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adriatic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adriatic Metals PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adriatic Metals stock prices may prove useful in developing a viable investing in Adriatic Metals
Adriatic Metals PLC, through its subsidiaries, engages in the exploration and development of precious and base metals. The company was incorporated in 2017 and is based in Cheltenham, the United Kingdom. Adriatic Metals operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 133 people.

Adriatic Metals Pink Sheet Technical Analysis

Adriatic Metals technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Adriatic Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adriatic Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Adriatic Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adriatic Metals' price direction in advance. Along with the technical and fundamental analysis of Adriatic Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adriatic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Adriatic Pink Sheet analysis

When running Adriatic Metals' price analysis, check to measure Adriatic Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Adriatic Metals is operating at the current time. Most of Adriatic Metals' value examination focuses on studying past and present price action to predict the probability of Adriatic Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Adriatic Metals' price. Additionally, you may evaluate how the addition of Adriatic Metals to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.