Adkins Energy Llc Stock Price History
| ADKIL Stock | USD 401.00 0.00 0.00% |
If you're considering investing in Adkins OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Adkins Energy stands at 401.00, as last reported on the 1st of December, with the highest price reaching 401.00 and the lowest price hitting 401.00 during the day. We have found three technical indicators for Adkins Energy LLC, which you can use to evaluate the volatility of the firm.
Adkins OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Adkins |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ADKIL |
Based on monthly moving average Adkins Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Adkins Energy by adding Adkins Energy to a well-diversified portfolio.
Adkins Energy OTC Stock Price History Chart
There are several ways to analyze Adkins Stock price data. The simplest method is using a basic Adkins candlestick price chart, which shows Adkins Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 6, 2024 | 401.0 |
| Lowest Price | September 6, 2024 | 401.0 |
Adkins Energy December 1, 2024 OTC Stock Price Synopsis
Various analyses of Adkins Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Adkins OTC Stock. It can be used to describe the percentage change in the price of Adkins Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Adkins OTC Stock.| Adkins Energy Price Rate Of Daily Change | 1.00 |
Adkins Energy December 1, 2024 OTC Stock Price Analysis
Adkins OTC Stock Price History Data
The price series of Adkins Energy for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 401.0. The median price for the last 90 days is 401.0.| Open | High | Low | Close | Volume | ||
12/01/2024 | 401.00 | 401.00 | 401.00 | 401.00 | ||
| 11/29/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 11/27/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 11/26/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 11/25/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 11/22/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 11/21/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 11/20/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 11/19/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 11/18/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 11/15/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 11/14/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 11/13/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 11/12/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 11/11/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 11/08/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 11/07/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 11/06/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 11/05/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 11/04/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 11/01/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 10/31/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 10/30/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 10/29/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 10/28/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 10/25/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 10/24/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 10/23/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 10/22/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 10/21/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 10/18/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 10/17/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 10/16/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 10/15/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 10/14/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 10/11/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 10/10/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 10/09/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 10/08/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 10/07/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 10/04/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 10/03/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 10/02/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 10/01/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 09/30/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 09/27/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 09/26/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 09/25/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 09/24/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 09/23/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 09/20/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 09/19/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 09/18/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 09/17/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 09/16/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 09/13/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 09/12/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 09/11/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 09/10/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 09/09/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 | |
| 09/06/2024 | 401.00 | 401.00 | 401.00 | 401.00 | 1.00 |
About Adkins Energy OTC Stock history
Adkins Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adkins is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adkins Energy LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adkins Energy stock prices may prove useful in developing a viable investing in Adkins Energy
Its products include DDGS-dried distillers grains with solubles are the chief byproduct of the ethanol production process wet distillers grains are ethanol production process ethanol is renewable fuel as a octane enhancer which reduces air pollution and improves automobile performance corn oil, and corn. The company was founded in 1996 and is based in Lena, Illinois. Adkins Energy operates under Chemicals classification in the United States and is traded on OTC Exchange.
Adkins Energy OTC Stock Technical Analysis
Adkins Energy technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Other Information on Investing in Adkins OTC Stock
Adkins Energy financial ratios help investors to determine whether Adkins OTC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Adkins with respect to the benefits of owning Adkins Energy security.