Allianzgi Nfj Dividend Price History

ADJPXDelisted Fund  USD 10.51  0.00  0.00%   
If you're considering investing in Allianzgi Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Allianzgi Nfj stands at 10.51, as last reported on the 11th of December 2024, with the highest price reaching 10.51 and the lowest price hitting 10.51 during the day. We have found twenty-four technical indicators for Allianzgi Nfj Dividend, which you can use to evaluate the volatility of the entity. Please confirm Allianzgi Nfj's Risk Adjusted Performance of 0.0629, mean deviation of 0.5122, and Downside Deviation of 1.07 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Allianzgi Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ADJPX
Based on monthly moving average Allianzgi Nfj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allianzgi Nfj by adding Allianzgi Nfj to a well-diversified portfolio.

Allianzgi Nfj Mutual Fund Price History Chart

There are several ways to analyze Allianzgi Nfj Dividend Fund price data. The simplest method is using a basic Allianzgi candlestick price chart, which shows Allianzgi Nfj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Allianzgi Mutual Fund Price History Data

The price series of Allianzgi Nfj for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.65 with a coefficient of variation of 1.56. The prices are distributed with arithmetic mean of 10.33. The median price for the last 90 days is 10.36. The company issued dividends on 03/19/2020.
OpenHighLowCloseVolume
12/11/2024
 10.51  10.51  10.51  10.51 
05/22/2024 10.51  10.51  10.51  10.51  1.00 
05/21/2024 10.51  10.51  10.51  10.51  1.00 
05/20/2024 10.51  10.51  10.51  10.51  1.00 
05/17/2024 10.51  10.51  10.51  10.51  1.00 
05/16/2024 10.51  10.51  10.51  10.51  1.00 
05/15/2024 10.51  10.51  10.51  10.51  1.00 
05/14/2024 10.51  10.51  10.51  10.51  1.00 
05/13/2024 10.51  10.51  10.51  10.51  1.00 
05/10/2024 10.51  10.51  10.51  10.51  1.00 
05/09/2024 10.47  10.47  10.47  10.47  1.00 
05/08/2024 10.35  10.35  10.35  10.35  1.00 
05/07/2024 10.36  10.36  10.36  10.36  1.00 
05/06/2024 10.33  10.33  10.33  10.33  1.00 
05/03/2024 10.28  10.28  10.28  10.28  1.00 
05/02/2024 10.18  10.18  10.18  10.18  1.00 
05/01/2024 10.16  10.16  10.16  10.16  1.00 
04/30/2024 10.16  10.16  10.16  10.16  1.00 
04/29/2024 10.31  10.31  10.31  10.31  1.00 
04/26/2024 10.23  10.23  10.23  10.23  1.00 
04/25/2024 10.21  10.21  10.21  10.21  1.00 
04/24/2024 10.26  10.26  10.26  10.26  1.00 
04/23/2024 10.25  10.25  10.25  10.25  1.00 
04/22/2024 10.16  10.16  10.16  10.16  1.00 
04/19/2024 10.07  10.07  10.07  10.07  1.00 
04/18/2024 10.00  10.00  10.00  10.00  1.00 
04/17/2024 9.98  9.98  9.98  9.98  1.00 
04/16/2024 9.99  9.99  9.99  9.99  1.00 
04/15/2024 10.09  10.09  10.09  10.09  1.00 
04/12/2024 10.37  10.37  10.37  10.37  1.00 
04/11/2024 10.37  10.37  10.37  10.37  1.00 
04/10/2024 10.36  10.36  10.36  10.36  1.00 
04/09/2024 10.59  10.59  10.59  10.59  1.00 
04/08/2024 10.50  10.50  10.50  10.50  1.00 
04/05/2024 10.44  10.44  10.44  10.44  1.00 
04/04/2024 10.37  10.37  10.37  10.37  1.00 
04/03/2024 10.42  10.42  10.42  10.42  1.00 
04/02/2024 10.44  10.44  10.44  10.44  1.00 
04/01/2024 10.52  10.52  10.52  10.52  1.00 
03/28/2024 10.63  10.63  10.63  10.63  1.00 
03/27/2024 10.57  10.57  10.57  10.57  1.00 
03/26/2024 10.37  10.37  10.37  10.37  1.00 
03/25/2024 10.41  10.41  10.41  10.41  1.00 
03/22/2024 10.43  10.43  10.43  10.43  1.00 
03/21/2024 10.53  10.53  10.53  10.53  1.00 
03/20/2024 10.50  10.50  10.50  10.50  1.00 
03/19/2024 10.37  10.37  10.37  10.37  1.00 
03/18/2024 10.31  10.31  10.31  10.31  1.00 
03/15/2024 10.29  10.29  10.29  10.29  1.00 
03/14/2024 10.32  10.32  10.32  10.32  1.00 
03/13/2024 10.43  10.43  10.43  10.43  1.00 
03/12/2024 10.42  10.42  10.42  10.42  1.00 
03/11/2024 10.43  10.43  10.43  10.43  1.00 
03/08/2024 10.38  10.38  10.38  10.38  1.00 
03/07/2024 10.33  10.33  10.33  10.33  1.00 
03/06/2024 10.27  10.27  10.27  10.27  1.00 
03/05/2024 10.23  10.23  10.23  10.23  1.00 
03/04/2024 10.29  10.29  10.29  10.29  1.00 
03/01/2024 10.22  10.22  10.22  10.22  1.00 
02/29/2024 10.21  10.21  10.21  10.21  1.00 
02/28/2024 10.15  10.15  10.15  10.15  1.00 

About Allianzgi Nfj Mutual Fund history

Allianzgi Nfj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allianzgi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allianzgi Nfj Dividend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allianzgi Nfj stock prices may prove useful in developing a viable investing in Allianzgi Nfj
The fund seeks to achieve its investment objective by normally investing at least 80 percent of its net assets in common stocks and other equity securities of companies that pay or are expected to pay dividends. Allianzgi Nfj is traded on NASDAQ Exchange in the United States.

Allianzgi Nfj Mutual Fund Technical Analysis

Allianzgi Nfj technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Allianzgi Nfj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allianzgi Nfj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Allianzgi Nfj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allianzgi Nfj's price direction in advance. Along with the technical and fundamental analysis of Allianzgi Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allianzgi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Other Consideration for investing in Allianzgi Mutual Fund

If you are still planning to invest in Allianzgi Nfj Dividend check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Allianzgi Nfj's history and understand the potential risks before investing.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Bonds Directory
Find actively traded corporate debentures issued by US companies