Azzad Ethical Fund Price History
ADJEX Fund | USD 18.11 0.17 0.95% |
Below is the normalized historical share price chart for Azzad Ethical Fund extending back to November 25, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Azzad Ethical stands at 18.11, as last reported on the 13th of December 2024, with the highest price reaching 18.11 and the lowest price hitting 18.11 during the day.
If you're considering investing in Azzad Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Azzad Mutual Fund to be very steady. Azzad Ethical secures Sharpe Ratio (or Efficiency) of 0.0983, which signifies that the fund had a 0.0983% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Azzad Ethical Fund, which you can use to evaluate the volatility of the entity. Please confirm Azzad Ethical's Mean Deviation of 0.749, risk adjusted performance of 0.1028, and Downside Deviation of 1.07 to double-check if the risk estimate we provide is consistent with the expected return of 0.0979%.
Azzad Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Azzad |
Sharpe Ratio = 0.0983
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ADJEX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Azzad Ethical is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Azzad Ethical by adding it to a well-diversified portfolio.
Azzad Ethical Mutual Fund Price History Chart
There are several ways to analyze Azzad Ethical Fund price data. The simplest method is using a basic Azzad candlestick price chart, which shows Azzad Ethical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 18.39 |
Lowest Price | October 31, 2024 | 16.93 |
Azzad Ethical December 13, 2024 Mutual Fund Price Synopsis
Various analyses of Azzad Ethical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Azzad Mutual Fund. It can be used to describe the percentage change in the price of Azzad Ethical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Azzad Mutual Fund.Azzad Ethical Price Action Indicator | 0.08 | |
Azzad Ethical Price Rate Of Daily Change | 1.01 |
Azzad Ethical December 13, 2024 Mutual Fund Price Analysis
Azzad Mutual Fund Price History Data
The price series of Azzad Ethical for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1.78 with a coefficient of variation of 2.36. The prices are distributed with arithmetic mean of 17.54. The median price for the last 90 days is 17.49. The company issued dividends on 12/18/2019.Open | High | Low | Close | Volume | ||
12/13/2024 | 18.11 | 18.11 | 18.11 | 18.11 | ||
12/11/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
12/10/2024 | 17.94 | 17.94 | 17.94 | 17.94 | 1.00 | |
12/09/2024 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00 | |
12/06/2024 | 18.19 | 18.19 | 18.19 | 18.19 | 1.00 | |
12/05/2024 | 18.08 | 18.08 | 18.08 | 18.08 | 1.00 | |
12/04/2024 | 18.39 | 18.39 | 18.39 | 18.39 | 1.00 | |
12/03/2024 | 18.24 | 18.24 | 18.24 | 18.24 | 1.00 | |
12/02/2024 | 18.22 | 18.22 | 18.22 | 18.22 | 1.00 | |
11/29/2024 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00 | |
11/27/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1.00 | |
11/26/2024 | 18.18 | 18.18 | 18.18 | 18.18 | 1.00 | |
11/25/2024 | 18.33 | 18.33 | 18.33 | 18.33 | 1.00 | |
11/22/2024 | 18.02 | 18.02 | 18.02 | 18.02 | 1.00 | |
11/21/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
11/20/2024 | 17.41 | 17.41 | 17.41 | 17.41 | 1.00 | |
11/19/2024 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00 | |
11/18/2024 | 17.22 | 17.22 | 17.22 | 17.22 | 1.00 | |
11/15/2024 | 17.16 | 17.16 | 17.16 | 17.16 | 1.00 | |
11/14/2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
11/13/2024 | 17.78 | 17.78 | 17.78 | 17.78 | 1.00 | |
11/12/2024 | 17.84 | 17.84 | 17.84 | 17.84 | 1.00 | |
11/11/2024 | 17.95 | 17.95 | 17.95 | 17.95 | 1.00 | |
11/08/2024 | 17.91 | 17.91 | 17.91 | 17.91 | 1.00 | |
11/07/2024 | 17.92 | 17.92 | 17.92 | 17.92 | 1.00 | |
11/06/2024 | 17.77 | 17.77 | 17.77 | 17.77 | 1.00 | |
11/05/2024 | 17.31 | 17.31 | 17.31 | 17.31 | 1.00 | |
11/04/2024 | 17.11 | 17.11 | 17.11 | 17.11 | 1.00 | |
11/01/2024 | 17.03 | 17.03 | 17.03 | 17.03 | 1.00 | |
10/31/2024 | 16.93 | 16.93 | 16.93 | 16.93 | 1.00 | |
10/30/2024 | 17.35 | 17.35 | 17.35 | 17.35 | 1.00 | |
10/29/2024 | 17.37 | 17.37 | 17.37 | 17.37 | 1.00 | |
10/28/2024 | 17.21 | 17.21 | 17.21 | 17.21 | 1.00 | |
10/25/2024 | 17.17 | 17.17 | 17.17 | 17.17 | 1.00 | |
10/24/2024 | 17.10 | 17.10 | 17.10 | 17.10 | 1.00 | |
10/23/2024 | 17.09 | 17.09 | 17.09 | 17.09 | 1.00 | |
10/22/2024 | 17.27 | 17.27 | 17.27 | 17.27 | 1.00 | |
10/21/2024 | 17.42 | 17.42 | 17.42 | 17.42 | 1.00 | |
10/18/2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1.00 | |
10/17/2024 | 17.48 | 17.48 | 17.48 | 17.48 | 1.00 | |
10/16/2024 | 17.53 | 17.53 | 17.53 | 17.53 | 1.00 | |
10/15/2024 | 17.55 | 17.55 | 17.55 | 17.55 | 1.00 | |
10/14/2024 | 17.78 | 17.78 | 17.78 | 17.78 | 1.00 | |
10/11/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 1.00 | |
10/10/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
10/09/2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1.00 | |
10/08/2024 | 17.46 | 17.46 | 17.46 | 17.46 | 1.00 | |
10/07/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
10/04/2024 | 17.44 | 17.44 | 17.44 | 17.44 | 1.00 | |
10/03/2024 | 17.28 | 17.28 | 17.28 | 17.28 | 1.00 | |
10/02/2024 | 17.43 | 17.43 | 17.43 | 17.43 | 1.00 | |
10/01/2024 | 17.36 | 17.36 | 17.36 | 17.36 | 1.00 | |
09/30/2024 | 17.58 | 17.58 | 17.58 | 17.58 | 1.00 | |
09/27/2024 | 17.54 | 17.54 | 17.54 | 17.54 | 1.00 | |
09/26/2024 | 17.56 | 17.56 | 17.56 | 17.56 | 1.00 | |
09/25/2024 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
09/24/2024 | 17.49 | 17.49 | 17.49 | 17.49 | 1.00 | |
09/23/2024 | 17.42 | 17.42 | 17.42 | 17.42 | 1.00 | |
09/20/2024 | 17.36 | 17.36 | 17.36 | 17.36 | 1.00 | |
09/19/2024 | 17.54 | 17.54 | 17.54 | 17.54 | 1.00 | |
09/18/2024 | 17.14 | 17.14 | 17.14 | 17.14 | 1.00 |
About Azzad Ethical Mutual Fund history
Azzad Ethical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Azzad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Azzad Ethical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Azzad Ethical stock prices may prove useful in developing a viable investing in Azzad Ethical
The fund seeks to achieve its objective by investing primarily in common stocks of mid-capitalization companies that the Adviser believes are high quality andor exhibit above-average growth potential, which, for the purposes of this fund, typically are companies with market capitalizations similar to those issuers included in the index over the last 13 months at the time of purchase. It will invest at least 80 percent of its assets in securities meeting the funds ethical investment criteria.
Azzad Ethical Mutual Fund Technical Analysis
Azzad Ethical technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Azzad Ethical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Azzad Ethical's price direction in advance. Along with the technical and fundamental analysis of Azzad Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Azzad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1028 | |||
Jensen Alpha | 0.1059 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0225 | |||
Treynor Ratio | 0.6432 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Azzad Mutual Fund
Azzad Ethical financial ratios help investors to determine whether Azzad Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Azzad with respect to the benefits of owning Azzad Ethical security.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |