Anfield Dynamic Fixed Etf Price History
ADFI Etf | USD 8.50 0.13 1.51% |
Below is the normalized historical share price chart for Anfield Dynamic Fixed extending back to August 18, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anfield Dynamic stands at 8.50, as last reported on the 12th of December 2024, with the highest price reaching 8.50 and the lowest price hitting 8.50 during the day.
If you're considering investing in Anfield Etf, it is important to understand the factors that can impact its price. Anfield Dynamic Fixed secures Sharpe Ratio (or Efficiency) of -0.099, which signifies that the etf had a -0.099% return per unit of standard deviation over the last 3 months. Anfield Dynamic Fixed exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anfield Dynamic's risk adjusted performance of (0.04), and Mean Deviation of 0.3505 to double-check the risk estimate we provide.
Anfield Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 7.32 | 200 Day MA 8.5661 | 1 y Volatility 5.91 | 50 Day MA 8.5904 | Inception Date 2020-08-17 |
Anfield |
Sharpe Ratio = -0.099
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ADFI |
Estimated Market Risk
0.48 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Anfield Dynamic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anfield Dynamic by adding Anfield Dynamic to a well-diversified portfolio.
Average Mkt Cap Mil 8 K |
Anfield Dynamic Etf Price History Chart
There are several ways to analyze Anfield Dynamic Fixed Etf price data. The simplest method is using a basic Anfield candlestick price chart, which shows Anfield Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 8.78 |
Lowest Price | November 21, 2024 | 8.44 |
Anfield Dynamic December 12, 2024 Etf Price Synopsis
Various analyses of Anfield Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anfield Etf. It can be used to describe the percentage change in the price of Anfield Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anfield Etf.Anfield Dynamic Price Rate Of Daily Change | 0.98 | |
Anfield Dynamic Price Action Indicator | (0.07) |
Anfield Dynamic December 12, 2024 Etf Price Analysis
Anfield Etf Price History Data
The price series of Anfield Dynamic for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.35 with a coefficient of variation of 1.15. The prices are distributed with arithmetic mean of 8.62. The median price for the last 90 days is 8.61. The company had 3:1 stock split on August 7, 2012.Open | High | Low | Close | Volume | ||
12/12/2024 | 8.63 | 8.50 | 8.50 | 8.50 | ||
12/11/2024 | 8.60 | 8.67 | 8.60 | 8.63 | 27,300 | |
12/10/2024 | 8.61 | 8.62 | 8.60 | 8.61 | 2,929 | |
12/09/2024 | 8.65 | 8.67 | 8.61 | 8.64 | 32,285 | |
12/06/2024 | 8.62 | 8.68 | 8.62 | 8.63 | 45,500 | |
12/05/2024 | 8.62 | 8.66 | 8.56 | 8.66 | 27,700 | |
12/04/2024 | 8.59 | 8.62 | 8.58 | 8.60 | 19,000 | |
12/03/2024 | 8.60 | 8.63 | 8.55 | 8.55 | 16,149 | |
12/02/2024 | 8.60 | 8.61 | 8.55 | 8.60 | 14,900 | |
11/29/2024 | 8.59 | 8.64 | 8.59 | 8.62 | 25,000 | |
11/27/2024 | 8.54 | 8.58 | 8.53 | 8.55 | 15,400 | |
11/26/2024 | 8.19 | 8.58 | 8.19 | 8.53 | 31,200 | |
11/25/2024 | 8.52 | 8.61 | 8.52 | 8.58 | 17,400 | |
11/22/2024 | 8.49 | 8.50 | 8.49 | 8.49 | 9,116 | |
11/21/2024 | 8.49 | 8.49 | 8.44 | 8.44 | 22,134 | |
11/20/2024 | 8.49 | 8.51 | 8.47 | 8.49 | 16,000 | |
11/19/2024 | 8.49 | 8.56 | 8.47 | 8.50 | 21,214 | |
11/18/2024 | 8.49 | 8.53 | 8.48 | 8.52 | 24,116 | |
11/15/2024 | 8.47 | 8.49 | 8.45 | 8.48 | 10,200 | |
11/14/2024 | 8.53 | 8.53 | 8.49 | 8.51 | 11,837 | |
11/13/2024 | 8.53 | 8.56 | 8.45 | 8.47 | 18,600 | |
11/12/2024 | 8.46 | 8.48 | 8.46 | 8.48 | 11,800 | |
11/11/2024 | 8.54 | 8.54 | 8.51 | 8.52 | 14,100 | |
11/08/2024 | 8.54 | 8.60 | 8.54 | 8.57 | 18,400 | |
11/07/2024 | 8.51 | 8.56 | 8.51 | 8.55 | 11,600 | |
11/06/2024 | 8.47 | 8.51 | 8.46 | 8.47 | 15,700 | |
11/05/2024 | 8.54 | 8.56 | 8.50 | 8.52 | 27,800 | |
11/04/2024 | 8.51 | 8.54 | 8.50 | 8.53 | 19,900 | |
11/01/2024 | 8.49 | 8.53 | 8.47 | 8.48 | 20,800 | |
10/31/2024 | 8.48 | 8.59 | 8.48 | 8.56 | 19,500 | |
10/30/2024 | 8.53 | 8.58 | 8.53 | 8.56 | 17,300 | |
10/29/2024 | 8.48 | 8.54 | 8.48 | 8.53 | 10,100 | |
10/28/2024 | 8.53 | 8.58 | 8.50 | 8.58 | 15,000 | |
10/25/2024 | 8.56 | 8.56 | 8.49 | 8.54 | 17,900 | |
10/24/2024 | 8.53 | 8.56 | 8.53 | 8.56 | 7,200 | |
10/23/2024 | 8.53 | 8.58 | 8.50 | 8.53 | 11,200 | |
10/22/2024 | 8.57 | 8.57 | 8.54 | 8.56 | 9,200 | |
10/21/2024 | 8.60 | 8.61 | 8.54 | 8.58 | 29,000 | |
10/18/2024 | 8.59 | 8.63 | 8.58 | 8.61 | 17,800 | |
10/17/2024 | 8.60 | 8.62 | 8.59 | 8.62 | 25,200 | |
10/16/2024 | 8.62 | 8.67 | 8.62 | 8.66 | 7,700 | |
10/15/2024 | 8.61 | 8.64 | 8.61 | 8.62 | 13,300 | |
10/14/2024 | 8.58 | 8.59 | 8.53 | 8.59 | 13,900 | |
10/11/2024 | 8.60 | 8.62 | 8.59 | 8.60 | 30,600 | |
10/10/2024 | 8.59 | 8.64 | 8.57 | 8.61 | 16,100 | |
10/09/2024 | 8.61 | 8.65 | 8.57 | 8.65 | 18,700 | |
10/08/2024 | 8.62 | 8.64 | 8.60 | 8.64 | 12,300 | |
10/07/2024 | 8.60 | 8.64 | 8.60 | 8.61 | 9,000 | |
10/04/2024 | 8.67 | 8.69 | 8.61 | 8.62 | 12,800 | |
10/03/2024 | 9.25 | 9.25 | 8.68 | 8.73 | 28,500 | |
10/02/2024 | 8.73 | 8.73 | 8.72 | 8.72 | 22,200 | |
10/01/2024 | 8.76 | 8.78 | 8.75 | 8.75 | 3,000 | |
09/30/2024 | 8.74 | 8.77 | 8.71 | 8.72 | 5,200 | |
09/27/2024 | 8.76 | 8.76 | 8.73 | 8.74 | 25,200 | |
09/26/2024 | 8.73 | 8.74 | 8.72 | 8.72 | 7,100 | |
09/25/2024 | 8.74 | 8.74 | 8.72 | 8.72 | 2,300 | |
09/24/2024 | 8.75 | 8.77 | 8.73 | 8.76 | 7,300 | |
09/23/2024 | 8.74 | 8.78 | 8.73 | 8.77 | 12,400 | |
09/20/2024 | 8.75 | 8.78 | 8.74 | 8.77 | 14,800 | |
09/19/2024 | 8.76 | 8.78 | 8.75 | 8.78 | 10,800 | |
09/18/2024 | 8.77 | 8.77 | 8.75 | 8.77 | 5,700 |
About Anfield Dynamic Etf history
Anfield Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anfield Dynamic Fixed will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anfield Dynamic stock prices may prove useful in developing a viable investing in Anfield Dynamic
Anfield Dynamic Etf Technical Analysis
Anfield Dynamic technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Anfield Dynamic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anfield Dynamic's price direction in advance. Along with the technical and fundamental analysis of Anfield Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.10) | |||
Treynor Ratio | 1.52 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Anfield Dynamic Fixed. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
The market value of Anfield Dynamic Fixed is measured differently than its book value, which is the value of Anfield that is recorded on the company's balance sheet. Investors also form their own opinion of Anfield Dynamic's value that differs from its market value or its book value, called intrinsic value, which is Anfield Dynamic's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Anfield Dynamic's market value can be influenced by many factors that don't directly affect Anfield Dynamic's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Anfield Dynamic's value and its price as these two are different measures arrived at by different means. Investors typically determine if Anfield Dynamic is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Anfield Dynamic's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.