Advisors Capital Tactical Fund Price History
ACTIX Fund | USD 9.64 0.04 0.41% |
Below is the normalized historical share price chart for Advisors Capital Tactical extending back to April 22, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Advisors Capital stands at 9.64, as last reported on the 14th of December 2024, with the highest price reaching 9.64 and the lowest price hitting 9.64 during the day.
If you're considering investing in Advisors Mutual Fund, it is important to understand the factors that can impact its price. Advisors Capital Tactical secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the fund had a -0.12% return per unit of risk over the last 3 months. Advisors Capital Tactical exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Advisors Capital's Standard Deviation of 0.2684, mean deviation of 0.2092, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
Advisors Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Advisors |
Sharpe Ratio = -0.1185
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ACTIX |
Estimated Market Risk
0.27 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Advisors Capital is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advisors Capital by adding Advisors Capital to a well-diversified portfolio.
Advisors Capital Mutual Fund Price History Chart
There are several ways to analyze Advisors Capital Tactical Fund price data. The simplest method is using a basic Advisors candlestick price chart, which shows Advisors Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 9.84 |
Lowest Price | November 1, 2024 | 9.57 |
Advisors Capital December 14, 2024 Mutual Fund Price Synopsis
Various analyses of Advisors Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advisors Mutual Fund. It can be used to describe the percentage change in the price of Advisors Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advisors Mutual Fund.Advisors Capital Price Action Indicator | (0.02) | |
Advisors Capital Price Rate Of Daily Change | 1.00 |
Advisors Capital December 14, 2024 Mutual Fund Price Analysis
Advisors Mutual Fund Price History Data
The price series of Advisors Capital for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.27 with a coefficient of variation of 0.86. The prices are distributed with arithmetic mean of 9.7. The median price for the last 90 days is 9.7. The company issued dividends on October 22, 2019.Open | High | Low | Close | Volume | ||
12/13/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
12/12/2024 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
12/11/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
12/10/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
12/09/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
12/06/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
12/05/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
12/04/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
12/03/2024 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
12/02/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
11/29/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
11/27/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
11/26/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
11/25/2024 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
11/22/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/21/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/20/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/19/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
11/18/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/15/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
11/14/2024 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 | |
11/13/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
11/12/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
11/11/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
11/08/2024 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
11/07/2024 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
11/06/2024 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
11/05/2024 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
11/04/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
11/01/2024 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
10/31/2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.00 | |
10/30/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
10/29/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
10/28/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
10/25/2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
10/24/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
10/23/2024 | 9.61 | 9.61 | 9.61 | 9.61 | 1.00 | |
10/22/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
10/21/2024 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
10/18/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
10/17/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
10/16/2024 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
10/15/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
10/14/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
10/11/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
10/10/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
10/09/2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
10/08/2024 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
10/07/2024 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
10/04/2024 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
10/03/2024 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
10/02/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
10/01/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
09/30/2024 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
09/27/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
09/26/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
09/25/2024 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
09/24/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
09/23/2024 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
09/20/2024 | 9.84 | 9.84 | 9.84 | 9.84 | 1.00 | |
09/19/2024 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 |
About Advisors Capital Mutual Fund history
Advisors Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advisors is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advisors Capital Tactical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advisors Capital stock prices may prove useful in developing a viable investing in Advisors Capital
Under normal circumstances, the fund invests at least 80 percent of its assets in fixed-income securities. Fixed income securities are selected without restriction as to maturity, credit quality , currency, issuer country or capitalization. However, preferred stocks are limited to 30 percent of the funds portfolio.
Advisors Capital Mutual Fund Technical Analysis
Advisors Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Advisors Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Advisors Capital's price direction in advance. Along with the technical and fundamental analysis of Advisors Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advisors to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | (0.64) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Advisors Mutual Fund
Advisors Capital financial ratios help investors to determine whether Advisors Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Advisors with respect to the benefits of owning Advisors Capital security.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |