Acroud AB (Sweden) Price History
ACROUD Stock | SEK 0.23 0.01 4.55% |
If you're considering investing in Acroud Stock, it is important to understand the factors that can impact its price. As of today, the current price of Acroud AB stands at 0.23, as last reported on the 11th of December 2024, with the highest price reaching 0.23 and the lowest price hitting 0.23 during the day. Acroud AB secures Sharpe Ratio (or Efficiency) of -0.2, which signifies that the company had a -0.2% return per unit of risk over the last 3 months. Acroud AB exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Acroud AB's Risk Adjusted Performance of (0.14), mean deviation of 3.47, and Standard Deviation of 5.19 to double-check the risk estimate we provide.
Acroud Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Acroud |
Sharpe Ratio = -0.1955
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ACROUD |
Estimated Market Risk
5.19 actual daily | 46 54% of assets are more volatile |
Expected Return
-1.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.2 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Acroud AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acroud AB by adding Acroud AB to a well-diversified portfolio.
Acroud AB Stock Price History Chart
There are several ways to analyze Acroud Stock price data. The simplest method is using a basic Acroud candlestick price chart, which shows Acroud AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 19, 2024 | 0.5 |
Lowest Price | December 4, 2024 | 0.2 |
Acroud AB December 11, 2024 Stock Price Synopsis
Various analyses of Acroud AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Acroud Stock. It can be used to describe the percentage change in the price of Acroud AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Acroud Stock.Acroud AB Price Action Indicator | 0.01 | |
Acroud AB Price Rate Of Daily Change | 1.05 |
Acroud AB December 11, 2024 Stock Price Analysis
Acroud Stock Price History Data
The price series of Acroud AB for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.32 with a coefficient of variation of 18.19. The prices are distributed with arithmetic mean of 0.42. The median price for the last 90 days is 0.45. The company had 1:10 stock split on 7th of February 2011.Open | High | Low | Close | Volume | ||
12/11/2024 | 0.23 | 0.23 | 0.23 | 0.23 | ||
12/10/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 21,915 | |
12/09/2024 | 0.23 | 0.23 | 0.23 | 0.23 | 7,002 | |
12/06/2024 | 0.20 | 0.23 | 0.20 | 0.22 | 75,895 | |
12/05/2024 | 0.20 | 0.21 | 0.20 | 0.21 | 5,115 | |
12/04/2024 | 0.23 | 0.23 | 0.15 | 0.20 | 119,419 | |
12/03/2024 | 0.25 | 0.25 | 0.22 | 0.22 | 67,199 | |
12/02/2024 | 0.35 | 0.35 | 0.28 | 0.28 | 204,478 | |
11/29/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 6,265 | |
11/28/2024 | 0.35 | 0.41 | 0.35 | 0.37 | 54,265 | |
11/27/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
11/26/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
11/25/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
11/22/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
11/21/2024 | 0.37 | 0.39 | 0.37 | 0.39 | 3,593 | |
11/20/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
11/19/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
11/18/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 2,200 | |
11/15/2024 | 0.43 | 0.43 | 0.43 | 0.43 | 1,590 | |
11/14/2024 | 0.39 | 0.43 | 0.39 | 0.43 | 80,590 | |
11/13/2024 | 0.37 | 0.39 | 0.37 | 0.39 | 36,716 | |
11/12/2024 | 0.44 | 0.44 | 0.40 | 0.40 | 20,150 | |
11/11/2024 | 0.39 | 0.42 | 0.39 | 0.42 | 6,300 | |
11/08/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 24.00 | |
11/07/2024 | 0.39 | 0.41 | 0.39 | 0.41 | 29,219 | |
11/06/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 4,140 | |
11/05/2024 | 0.40 | 0.41 | 0.39 | 0.39 | 71,294 | |
11/04/2024 | 0.39 | 0.39 | 0.39 | 0.39 | 163.00 | |
11/01/2024 | 0.40 | 0.40 | 0.40 | 0.40 | 1,500 | |
10/31/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 590.00 | |
10/30/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 2,500 | |
10/29/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 10,055 | |
10/28/2024 | 0.42 | 0.42 | 0.41 | 0.41 | 44,259 | |
10/25/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 188.00 | |
10/24/2024 | 0.43 | 0.43 | 0.42 | 0.42 | 48,089 | |
10/23/2024 | 0.45 | 0.45 | 0.43 | 0.43 | 50,022 | |
10/22/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 1.00 | |
10/21/2024 | 0.45 | 0.45 | 0.43 | 0.45 | 47,016 | |
10/18/2024 | 0.45 | 0.46 | 0.45 | 0.46 | 13,304 | |
10/17/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 36,000 | |
10/16/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 200.00 | |
10/15/2024 | 0.47 | 0.47 | 0.45 | 0.45 | 14,394 | |
10/14/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 21.00 | |
10/11/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
10/10/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
10/09/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 15,000 | |
10/08/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
10/07/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
10/04/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 616.00 | |
10/03/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 623.00 | |
10/02/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 1.00 | |
10/01/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 16,523 | |
09/30/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 10,111 | |
09/27/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 10,720 | |
09/26/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1,300 | |
09/25/2024 | 0.47 | 0.48 | 0.46 | 0.48 | 40,128 | |
09/24/2024 | 0.45 | 0.45 | 0.45 | 0.45 | 500.00 | |
09/23/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 256.00 | |
09/20/2024 | 0.48 | 0.48 | 0.46 | 0.47 | 5,000 | |
09/19/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1,000.00 | |
09/18/2024 | 0.47 | 0.48 | 0.47 | 0.48 | 7,355 |
About Acroud AB Stock history
Acroud AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acroud is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acroud AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acroud AB stock prices may prove useful in developing a viable investing in Acroud AB
Acroud AB owns, develops, and operates comparison and news sites, primarily in iGaming affiliation in Sweden. Acroud AB was founded in 2003 and is headquartered in Gzira, Malta. ACROUD AB operates under Gambling classification in Sweden and is traded on Stockholm Stock Exchange. It employs 90 people.
Acroud AB Stock Technical Analysis
Acroud AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Acroud AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Acroud AB's price direction in advance. Along with the technical and fundamental analysis of Acroud Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acroud to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (1.11) | |||
Total Risk Alpha | (1.89) | |||
Treynor Ratio | (3.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Acroud Stock analysis
When running Acroud AB's price analysis, check to measure Acroud AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acroud AB is operating at the current time. Most of Acroud AB's value examination focuses on studying past and present price action to predict the probability of Acroud AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Acroud AB's price. Additionally, you may evaluate how the addition of Acroud AB to your portfolios can decrease your overall portfolio volatility.
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |