American Century High Fund Price History

ACHFX Fund  USD 8.74  0.01  0.11%   
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of American Century stands at 8.74, as last reported on the 1st of December, with the highest price reaching 8.74 and the lowest price hitting 8.74 during the day. At this stage we consider American Mutual Fund to be very steady. American Century High secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the fund had a 0.19% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for American Century High, which you can use to evaluate the volatility of the entity. Please confirm American Century's risk adjusted performance of 0.1144, and Mean Deviation of 0.1288 to double-check if the risk estimate we provide is consistent with the expected return of 0.029%.
  
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1854

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACHFX

Estimated Market Risk

 0.16
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average American Century is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Century by adding it to a well-diversified portfolio.

American Century Mutual Fund Price History Chart

There are several ways to analyze American Century High Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Century price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20248.74
Lowest PriceSeptember 6, 20248.61

American Century December 1, 2024 Mutual Fund Price Synopsis

Various analyses of American Century's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Century from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.
American Century Price Rate Of Daily Change 1.00 

American Century December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Century High Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Century intraday prices and daily technical indicators to check the level of noise trading in American Century High Fund and then apply it to test your longer-term investment strategies against American.

American Mutual Fund Price History Data

The price series of American Century for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.19 with a coefficient of variation of 0.52. The prices are distributed with arithmetic mean of 8.68. The median price for the last 90 days is 8.69.
OpenHighLowCloseVolume
12/01/2024
 8.74  8.74  8.74  8.74 
11/29/2024 8.74  8.74  8.74  8.74  1.00 
11/27/2024 8.73  8.73  8.73  8.73  1.00 
11/26/2024 8.72  8.72  8.72  8.72  1.00 
11/25/2024 8.73  8.73  8.73  8.73  1.00 
11/22/2024 8.71  8.71  8.71  8.71  1.00 
11/21/2024 8.71  8.71  8.71  8.71  1.00 
11/20/2024 8.71  8.71  8.71  8.71  1.00 
11/19/2024 8.71  8.71  8.71  8.71  1.00 
11/18/2024 8.70  8.70  8.70  8.70  1.00 
11/15/2024 8.69  8.69  8.69  8.69  1.00 
11/14/2024 8.72  8.72  8.72  8.72  1.00 
11/13/2024 8.72  8.72  8.72  8.72  1.00 
11/12/2024 8.72  8.72  8.72  8.72  1.00 
11/11/2024 8.74  8.74  8.74  8.74  1.00 
11/08/2024 8.74  8.74  8.74  8.74  1.00 
11/07/2024 8.72  8.72  8.72  8.72  1.00 
11/06/2024 8.70  8.70  8.70  8.70  1.00 
11/05/2024 8.69  8.69  8.69  8.69  1.00 
11/04/2024 8.69  8.69  8.69  8.69  1.00 
11/01/2024 8.68  8.68  8.68  8.68  1.00 
10/31/2024 8.68  8.68  8.68  8.68  1.00 
10/30/2024 8.64  8.64  8.64  8.64  1.00 
10/29/2024 8.64  8.64  8.64  8.64  1.00 
10/28/2024 8.65  8.65  8.65  8.65  1.00 
10/25/2024 8.64  8.64  8.64  8.64  1.00 
10/24/2024 8.64  8.64  8.64  8.64  1.00 
10/23/2024 8.64  8.64  8.64  8.64  1.00 
10/22/2024 8.66  8.66  8.66  8.66  1.00 
10/21/2024 8.67  8.67  8.67  8.67  1.00 
10/18/2024 8.69  8.69  8.69  8.69  1.00 
10/17/2024 8.69  8.69  8.69  8.69  1.00 
10/16/2024 8.70  8.70  8.70  8.70  1.00 
10/15/2024 8.69  8.69  8.69  8.69  1.00 
10/14/2024 8.68  8.68  8.68  8.68  1.00 
10/11/2024 8.67  8.67  8.67  8.67  1.00 
10/10/2024 8.67  8.67  8.67  8.67  1.00 
10/09/2024 8.68  8.68  8.68  8.68  1.00 
10/08/2024 8.68  8.68  8.68  8.68  1.00 
10/07/2024 8.69  8.69  8.69  8.69  1.00 
10/04/2024 8.71  8.71  8.71  8.71  1.00 
10/03/2024 8.72  8.72  8.72  8.72  1.00 
10/02/2024 8.73  8.73  8.73  8.73  1.00 
10/01/2024 8.73  8.73  8.73  8.73  1.00 
09/30/2024 8.73  8.73  8.73  8.73  1.00 
09/27/2024 8.69  8.69  8.69  8.69  1.00 
09/26/2024 8.68  8.68  8.68  8.68  1.00 
09/25/2024 8.68  8.68  8.68  8.68  1.00 
09/24/2024 8.68  8.68  8.68  8.68  1.00 
09/23/2024 8.69  8.69  8.69  8.69  1.00 
09/20/2024 8.69  8.69  8.69  8.69  1.00 
09/19/2024 8.70  8.70  8.70  8.70  1.00 
09/18/2024 8.67  8.67  8.67  8.67  1.00 
09/17/2024 8.67  8.67  8.67  8.67  1.00 
09/16/2024 8.66  8.66  8.66  8.66  1.00 
09/13/2024 8.64  8.64  8.64  8.64  1.00 
09/12/2024 8.62  8.62  8.62  8.62  1.00 
09/11/2024 8.61  8.61  8.61  8.61  1.00 
09/10/2024 8.61  8.61  8.61  8.61  1.00 
09/09/2024 8.62  8.62  8.62  8.62  1.00 
09/06/2024 8.61  8.61  8.61  8.61  1.00 

About American Century Mutual Fund history

American Century investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Century High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Century stock prices may prove useful in developing a viable investing in American Century
The fund invests primarily in high-yield corporate bonds and other debt instruments with an emphasis on those that are rated below investment-grade. A high-yield security, or junk bond, is one that has been rated below the four highest categories used by a nationally recognized statistical rating organization, or, if unrated, determined by the investment advisor to be of similar quality. It may invest up to 20 percent of its net assets in bank loan investments. The fund may invest in fixed-income instruments of foreign issuers, including emerging market issuers.

American Century Mutual Fund Technical Analysis

American Century technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of American Century technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Century trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

American Century Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Century's price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in American Mutual Fund

American Century financial ratios help investors to determine whether American Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in American with respect to the benefits of owning American Century security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years