Agricultural Bank Stock Price History

ACGBF Stock  USD 0.47  0.00  0.00%   
If you're considering investing in Agricultural Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Agricultural Bank stands at 0.47, as last reported on the 1st of December, with the highest price reaching 0.47 and the lowest price hitting 0.47 during the day. Agricultural Bank appears to be abnormally volatile, given 3 months investment horizon. Agricultural Bank secures Sharpe Ratio (or Efficiency) of 0.0717, which signifies that the company had a 0.0717% return per unit of risk over the last 3 months. We have found nineteen technical indicators for Agricultural Bank, which you can use to evaluate the volatility of the firm. Please makes use of Agricultural Bank's Mean Deviation of 1.11, standard deviation of 3.02, and Risk Adjusted Performance of 0.0614 to double-check if our risk estimates are consistent with your expectations.
  
Agricultural Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0717

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsACGBF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.06
  actual daily
27
73% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Agricultural Bank is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Agricultural Bank by adding it to a well-diversified portfolio.

Agricultural Bank Pink Sheet Price History Chart

There are several ways to analyze Agricultural Stock price data. The simplest method is using a basic Agricultural candlestick price chart, which shows Agricultural Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20240.55
Lowest PriceSeptember 6, 20240.42

Agricultural Bank December 1, 2024 Pink Sheet Price Synopsis

Various analyses of Agricultural Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Agricultural Pink Sheet. It can be used to describe the percentage change in the price of Agricultural Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Agricultural Pink Sheet.
Agricultural Bank Price Rate Of Daily Change 1.00 

Agricultural Bank December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Agricultural Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Agricultural Bank intraday prices and daily technical indicators to check the level of noise trading in Agricultural Stock and then apply it to test your longer-term investment strategies against Agricultural.

Agricultural Pink Sheet Price History Data

The price series of Agricultural Bank for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.13 with a coefficient of variation of 7.64. The prices are distributed with arithmetic mean of 0.47. The median price for the last 90 days is 0.47. The company issued dividends on 2022-07-07.
OpenHighLowCloseVolume
12/01/2024
 0.47  0.47  0.47  0.47 
11/29/2024 0.47  0.47  0.47  0.47  1.00 
11/27/2024 0.47  0.47  0.47  0.47  1.00 
11/26/2024 0.47  0.47  0.47  0.47  1.00 
11/25/2024 0.47  0.47  0.47  0.47  1.00 
11/22/2024 0.47  0.47  0.47  0.47  1.00 
11/21/2024 0.47  0.47  0.47  0.47  1.00 
11/20/2024 0.47  0.47  0.47  0.47  1.00 
11/19/2024 0.47  0.47  0.47  0.47  1.00 
11/18/2024 0.47  0.47  0.47  0.47  2,600 
11/15/2024 0.50  0.50  0.50  0.50  1.00 
11/14/2024 0.50  0.50  0.50  0.50  1,000.00 
11/13/2024 0.50  0.50  0.50  0.50  1,000.00 
11/12/2024 0.51  0.51  0.51  0.51  1.00 
11/11/2024 0.51  0.51  0.51  0.51  1.00 
11/08/2024 0.51  0.51  0.51  0.51  1.00 
11/07/2024 0.51  0.51  0.51  0.51  1.00 
11/06/2024 0.51  0.51  0.51  0.51  812,179 
11/05/2024 0.55  0.55  0.55  0.55  1.00 
11/04/2024 0.55  0.55  0.55  0.55  1.00 
11/01/2024 0.55  0.55  0.55  0.55  1.00 
10/31/2024 0.55  0.55  0.55  0.55  1.00 
10/30/2024 0.55  0.55  0.55  0.55  1.00 
10/29/2024 0.55  0.55  0.55  0.55  1.00 
10/28/2024 0.55  0.55  0.55  0.55  39.00 
10/25/2024 0.55  0.55  0.55  0.55  200.00 
10/24/2024 0.47  0.47  0.47  0.47  1.00 
10/23/2024 0.47  0.47  0.47  0.47  1.00 
10/22/2024 0.47  0.47  0.47  0.47  1.00 
10/21/2024 0.47  0.47  0.47  0.47  1.00 
10/18/2024 0.47  0.47  0.47  0.47  1.00 
10/17/2024 0.47  0.47  0.47  0.47  1.00 
10/16/2024 0.47  0.47  0.47  0.47  10,025 
10/15/2024 0.50  0.50  0.50  0.50  1.00 
10/14/2024 0.50  0.50  0.50  0.50  1,660 
10/11/2024 0.46  0.46  0.46  0.46  1.00 
10/10/2024 0.46  0.46  0.46  0.46  1.00 
10/09/2024 0.46  0.46  0.46  0.46  496,000 
10/08/2024 0.46  0.46  0.46  0.46  1.00 
10/07/2024 0.46  0.46  0.46  0.46  164,000 
10/04/2024 0.46  0.46  0.46  0.46  1.00 
10/03/2024 0.46  0.46  0.46  0.46  1.00 
10/02/2024 0.46  0.46  0.46  0.46  2,000 
10/01/2024 0.46  0.46  0.46  0.46  1.00 
09/30/2024 0.46  0.46  0.46  0.46  1.00 
09/27/2024 0.46  0.46  0.46  0.46  1.00 
09/26/2024 0.46  0.46  0.46  0.46  1.00 
09/25/2024 0.46  0.46  0.46  0.46  200,000 
09/24/2024 0.46  0.46  0.46  0.46  500.00 
09/23/2024 0.45  0.45  0.45  0.45  1.00 
09/20/2024 0.42  0.45  0.42  0.45  4,000 
09/19/2024 0.45  0.45  0.45  0.45  10,000 
09/18/2024 0.46  0.46  0.46  0.46  1.00 
09/17/2024 0.46  0.46  0.46  0.46  1.00 
09/16/2024 0.46  0.46  0.46  0.46  1.00 
09/13/2024 0.46  0.46  0.46  0.46  1.00 
09/12/2024 0.46  0.46  0.46  0.46  1.00 
09/11/2024 0.46  0.46  0.46  0.46  1.00 
09/10/2024 0.46  0.46  0.46  0.46  3,000 
09/09/2024 0.42  0.42  0.42  0.42  1.00 
09/06/2024 0.42  0.42  0.42  0.42  1.00 

About Agricultural Bank Pink Sheet history

Agricultural Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Agricultural is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Agricultural Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Agricultural Bank stock prices may prove useful in developing a viable investing in Agricultural Bank
Agricultural Bank of China Limited provides corporate and retail banking products and services. Agricultural Bank of China Limited was founded in 1951 and is based in Beijing, the Peoples Republic of China. Agricultural Bank operates under BanksDiversified classification in the United States and is traded on OTC Exchange. It employs 450299 people.

Agricultural Bank Pink Sheet Technical Analysis

Agricultural Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Agricultural Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Agricultural Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Agricultural Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Agricultural Bank's price direction in advance. Along with the technical and fundamental analysis of Agricultural Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Agricultural to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Agricultural Pink Sheet analysis

When running Agricultural Bank's price analysis, check to measure Agricultural Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Agricultural Bank is operating at the current time. Most of Agricultural Bank's value examination focuses on studying past and present price action to predict the probability of Agricultural Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Agricultural Bank's price. Additionally, you may evaluate how the addition of Agricultural Bank to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation