Binhthuan Agriculture (Vietnam) Price History
| ABS Stock | 4,730 70.00 1.46% |
If you're considering investing in Binhthuan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Binhthuan Agriculture stands at 4,730, as last reported on the 26th of February, with the highest price reaching 4,730 and the lowest price hitting 4,620 during the day. Binhthuan Agriculture appears to be very steady, given 3 months investment horizon. Binhthuan Agriculture secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Binhthuan Agriculture Services, which you can use to evaluate the volatility of the firm. Please makes use of Binhthuan Agriculture's Mean Deviation of 1.96, downside deviation of 2.63, and Risk Adjusted Performance of 0.108 to double-check if our risk estimates are consistent with your expectations.
Binhthuan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Binhthuan |
Sharpe Ratio = 0.1216
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ABS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.89 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Binhthuan Agriculture is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Binhthuan Agriculture by adding it to a well-diversified portfolio.
Binhthuan Agriculture Stock Price History Chart
There are several ways to analyze Binhthuan Stock price data. The simplest method is using a basic Binhthuan candlestick price chart, which shows Binhthuan Agriculture price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 18, 2024 | 5070.0 |
| Lowest Price | December 4, 2024 | 3830.0 |
Binhthuan Agriculture February 26, 2025 Stock Price Synopsis
Various analyses of Binhthuan Agriculture's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Binhthuan Stock. It can be used to describe the percentage change in the price of Binhthuan Agriculture from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Binhthuan Stock.| Binhthuan Agriculture Price Action Indicator | 20.00 | |
| Binhthuan Agriculture Price Daily Balance Of Power | (0.64) | |
| Binhthuan Agriculture Price Rate Of Daily Change | 0.99 |
Binhthuan Agriculture February 26, 2025 Stock Price Analysis
Binhthuan Stock Price History Data
The price series of Binhthuan Agriculture for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 1280.0 with a coefficient of variation of 8.48. The prices are distributed with arithmetic mean of 4481.67. The median price for the last 90 days is 4530.0.| Open | High | Low | Close | Volume | ||
02/26/2025 | 4,730 | 4,730 | 4,620 | 4,730 | ||
| 02/24/2025 | 4,730 | 4,730 | 4,620 | 4,730 | 146,600 | |
| 02/21/2025 | 4,800 | 4,840 | 4,710 | 4,730 | 194,300 | |
| 02/20/2025 | 4,800 | 4,870 | 4,690 | 4,800 | 301,500 | |
| 02/19/2025 | 4,930 | 4,930 | 4,770 | 4,800 | 235,000 | |
| 02/18/2025 | 4,850 | 4,950 | 4,850 | 4,900 | 620,400 | |
| 02/17/2025 | 4,800 | 4,870 | 4,760 | 4,830 | 434,000 | |
| 02/14/2025 | 4,800 | 4,800 | 4,730 | 4,800 | 359,600 | |
| 02/13/2025 | 4,700 | 4,860 | 4,700 | 4,760 | 565,600 | |
| 02/12/2025 | 4,450 | 4,700 | 4,430 | 4,680 | 749,100 | |
| 02/11/2025 | 4,400 | 4,550 | 4,380 | 4,430 | 351,800 | |
| 02/10/2025 | 4,520 | 4,520 | 4,400 | 4,400 | 211,400 | |
| 02/07/2025 | 4,530 | 4,550 | 4,420 | 4,530 | 118,900 | |
| 02/06/2025 | 4,520 | 4,610 | 4,400 | 4,530 | 151,900 | |
| 02/05/2025 | 4,550 | 4,550 | 4,450 | 4,520 | 116,000 | |
| 02/04/2025 | 4,470 | 4,470 | 4,390 | 4,450 | 78,900 | |
| 02/03/2025 | 4,340 | 4,520 | 4,250 | 4,460 | 151,500 | |
| 01/24/2025 | 4,310 | 4,420 | 4,270 | 4,340 | 274,900 | |
| 01/23/2025 | 4,280 | 4,480 | 4,250 | 4,370 | 211,500 | |
| 01/22/2025 | 4,540 | 4,550 | 4,300 | 4,300 | 301,500 | |
| 01/21/2025 | 4,700 | 4,710 | 4,550 | 4,550 | 157,600 | |
| 01/20/2025 | 4,540 | 4,800 | 4,540 | 4,680 | 314,600 | |
| 01/17/2025 | 4,430 | 4,550 | 4,430 | 4,540 | 337,900 | |
| 01/16/2025 | 4,490 | 4,600 | 4,430 | 4,430 | 56,700 | |
| 01/15/2025 | 4,480 | 4,500 | 4,430 | 4,490 | 82,900 | |
| 01/14/2025 | 4,500 | 4,520 | 4,420 | 4,480 | 110,600 | |
| 01/13/2025 | 4,400 | 4,560 | 4,280 | 4,480 | 183,500 | |
| 01/10/2025 | 4,480 | 4,580 | 4,170 | 4,430 | 302,400 | |
| 01/09/2025 | 4,600 | 4,650 | 4,400 | 4,480 | 149,100 | |
| 01/08/2025 | 4,500 | 4,600 | 4,310 | 4,600 | 258,400 | |
| 01/07/2025 | 4,510 | 4,600 | 4,450 | 4,500 | 224,500 | |
| 01/06/2025 | 4,660 | 4,790 | 4,400 | 4,510 | 300,300 | |
| 01/03/2025 | 4,710 | 4,800 | 4,640 | 4,650 | 235,600 | |
| 01/02/2025 | 4,800 | 4,860 | 4,640 | 4,710 | 288,200 | |
| 12/31/2024 | 4,920 | 4,990 | 4,600 | 4,600 | 745,600 | |
| 12/30/2024 | 4,980 | 5,080 | 4,900 | 4,940 | 198,900 | |
| 12/27/2024 | 5,060 | 5,190 | 4,980 | 4,980 | 848,000 | |
| 12/26/2024 | 5,020 | 5,100 | 5,010 | 5,060 | 688,500 | |
| 12/25/2024 | 5,080 | 5,130 | 4,980 | 5,010 | 699,800 | |
| 12/24/2024 | 4,920 | 5,120 | 4,890 | 5,030 | 1,243,000 | |
| 12/23/2024 | 4,930 | 5,140 | 4,880 | 4,900 | 737,000 | |
| 12/20/2024 | 4,840 | 5,090 | 4,840 | 4,940 | 686,000 | |
| 12/19/2024 | 5,120 | 5,120 | 4,800 | 4,840 | 914,700 | |
| 12/18/2024 | 5,000 | 5,250 | 4,910 | 5,070 | 1,036,800 | |
| 12/17/2024 | 4,600 | 4,930 | 4,510 | 4,930 | 1,861,700 | |
| 12/16/2024 | 4,700 | 4,700 | 4,540 | 4,610 | 263,500 | |
| 12/13/2024 | 4,940 | 4,940 | 4,660 | 4,700 | 738,500 | |
| 12/12/2024 | 4,720 | 5,000 | 4,720 | 4,950 | 1,136,700 | |
| 12/11/2024 | 4,550 | 4,750 | 4,500 | 4,710 | 808,600 | |
| 12/10/2024 | 4,800 | 4,800 | 4,410 | 4,550 | 1,090,700 | |
| 12/09/2024 | 4,350 | 4,590 | 4,350 | 4,590 | 1,302,000 | |
| 12/06/2024 | 4,000 | 4,290 | 4,000 | 4,290 | 1,066,300 | |
| 12/05/2024 | 3,830 | 4,020 | 3,680 | 4,010 | 731,800 | |
| 12/04/2024 | 3,840 | 3,890 | 3,800 | 3,830 | 104,500 | |
| 12/03/2024 | 3,860 | 3,900 | 3,850 | 3,850 | 73,600 | |
| 12/02/2024 | 3,780 | 3,930 | 3,780 | 3,860 | 93,200 | |
| 11/29/2024 | 3,950 | 3,980 | 3,930 | 3,930 | 51,400 | |
| 11/28/2024 | 3,930 | 3,970 | 3,910 | 3,950 | 181,200 | |
| 11/27/2024 | 3,910 | 3,930 | 3,900 | 3,910 | 157,300 | |
| 11/26/2024 | 3,920 | 3,950 | 3,900 | 3,910 | 46,700 | |
| 11/25/2024 | 3,860 | 3,930 | 3,860 | 3,920 | 209,900 |
About Binhthuan Agriculture Stock history
Binhthuan Agriculture investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Binhthuan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Binhthuan Agriculture will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Binhthuan Agriculture stock prices may prove useful in developing a viable investing in Binhthuan Agriculture
Binhthuan Agriculture Stock Technical Analysis
Binhthuan Agriculture technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Binhthuan Agriculture Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Binhthuan Agriculture's price direction in advance. Along with the technical and fundamental analysis of Binhthuan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Binhthuan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.108 | |||
| Jensen Alpha | 0.3611 | |||
| Total Risk Alpha | 0.3441 | |||
| Sortino Ratio | 0.1362 | |||
| Treynor Ratio | 1.37 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Binhthuan Stock
Binhthuan Agriculture financial ratios help investors to determine whether Binhthuan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Binhthuan with respect to the benefits of owning Binhthuan Agriculture security.