Anheuser Busch (Austria) Price History

ABIN Stock  EUR 50.66  0.46  0.92%   
If you're considering investing in Anheuser Stock, it is important to understand the factors that can impact its price. As of today, the current price of Anheuser Busch stands at 50.66, as last reported on the 11th of December 2024, with the highest price reaching 50.76 and the lowest price hitting 50.42 during the day. Anheuser Busch InBev secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15% return per unit of standard deviation over the last 3 months. Anheuser Busch InBev SANV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anheuser Busch's mean deviation of 0.9361, and Risk Adjusted Performance of (0.10) to double-check the risk estimate we provide.
  
Anheuser Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1529

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABIN

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Anheuser Busch is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anheuser Busch by adding Anheuser Busch to a well-diversified portfolio.

Anheuser Busch Stock Price History Chart

There are several ways to analyze Anheuser Stock price data. The simplest method is using a basic Anheuser candlestick price chart, which shows Anheuser Busch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202460.88
Lowest PriceDecember 9, 202450.2

Anheuser Busch December 11, 2024 Stock Price Synopsis

Various analyses of Anheuser Busch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anheuser Stock. It can be used to describe the percentage change in the price of Anheuser Busch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anheuser Stock.
Anheuser Busch Price Action Indicator 0.30 
Anheuser Busch Price Daily Balance Of Power 1.35 
Anheuser Busch Price Rate Of Daily Change 1.01 

Anheuser Busch December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anheuser Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anheuser Busch intraday prices and daily technical indicators to check the level of noise trading in Anheuser Stock and then apply it to test your longer-term investment strategies against Anheuser.

Anheuser Stock Price History Data

The price series of Anheuser Busch for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 10.68 with a coefficient of variation of 6.3. The prices are distributed with arithmetic mean of 56.16. The median price for the last 90 days is 57.38. The company issued dividends on 2022-05-05.
OpenHighLowCloseVolume
12/11/2024
 50.42  50.76  50.42  50.66 
12/10/2024 50.42  50.76  50.42  50.66  1.00 
12/09/2024 49.19  50.32  49.19  50.20  1,214 
12/06/2024 50.58  50.76  50.58  50.66  74.00 
12/05/2024 50.56  50.78  50.56  50.56  169.00 
12/04/2024 50.56  50.80  50.56  50.76  131.00 
12/03/2024 51.64  51.64  51.26  51.26  195.00 
12/02/2024 50.66  51.38  50.04  51.38  200.00 
11/29/2024 50.86  50.86  50.42  50.42  45.00 
11/28/2024 51.58  51.58  50.94  51.10  55.00 
11/27/2024 51.60  51.68  51.56  51.56  1.00 
11/26/2024 51.86  51.90  51.36  51.90  64.00 
11/25/2024 52.86  52.96  52.66  52.68  1.00 
11/22/2024 52.22  52.50  52.22  52.50  147.00 
11/21/2024 52.26  52.26  51.98  51.98  110.00 
11/20/2024 53.38  53.38  52.24  52.24  63.00 
11/19/2024 53.40  53.40  52.80  52.84  85.00 
11/18/2024 53.26  53.32  53.26  53.32  1.00 
11/15/2024 53.44  53.66  53.44  53.60  44.00 
11/14/2024 52.92  54.00  52.92  54.00  90.00 
11/13/2024 52.34  52.74  52.34  52.56  1.00 
11/12/2024 53.18  53.18  53.00  53.00  1.00 
11/11/2024 53.62  53.66  53.52  53.52  1.00 
11/08/2024 53.50  53.50  53.36  53.36  140.00 
11/07/2024 53.38  53.80  53.32  53.80  110.00 
11/06/2024 53.44  54.78  53.24  53.24  11.00 
11/05/2024 54.28  54.28  53.96  53.96  11.00 
11/04/2024 54.50  54.90  54.50  54.50  10.00 
11/01/2024 55.12  55.18  54.80  55.14  1.00 
10/31/2024 55.70  55.70  54.50  54.50  1.00 
10/30/2024 58.80  58.80  58.36  58.68  1.00 
10/29/2024 59.74  59.78  59.60  59.60  1.00 
10/28/2024 59.82  59.82  59.54  59.78  1.00 
10/25/2024 59.48  59.60  59.46  59.60  1.00 
10/24/2024 60.18  60.36  60.12  60.12  63.00 
10/23/2024 60.10  60.10  59.80  59.88  1.00 
10/22/2024 60.02  60.02  59.58  59.72  63.00 
10/21/2024 60.54  60.58  60.30  60.58  63.00 
10/18/2024 60.28  60.50  60.28  60.46  159.00 
10/17/2024 60.24  60.76  60.24  60.60  1.00 
10/16/2024 59.96  60.20  59.96  60.10  1.00 
10/15/2024 60.00  60.48  59.82  60.48  1.00 
10/14/2024 59.32  59.34  59.12  59.12  1.00 
10/11/2024 58.50  59.26  58.50  59.26  1.00 
10/10/2024 58.84  59.02  58.60  59.02  1.00 
10/09/2024 58.56  59.00  58.56  58.66  169.00 
10/08/2024 58.62  58.66  58.58  58.58  171.00 
10/07/2024 60.42  60.42  59.82  60.14  70.00 
10/04/2024 60.20  60.20  59.52  59.52  1.00 
10/03/2024 60.24  60.24  60.00  60.24  330.00 
10/02/2024 60.44  60.44  60.02  60.02  200.00 
10/01/2024 60.60  60.88  60.60  60.88  125.00 
09/30/2024 59.22  59.60  59.22  59.60  1.00 
09/27/2024 58.70  59.44  58.70  59.30  1.00 
09/26/2024 57.98  58.22  57.98  58.22  1.00 
09/25/2024 57.34  57.34  56.72  56.72  1.00 
09/24/2024 57.06  57.40  57.06  57.28  90.00 
09/23/2024 56.64  56.70  56.60  56.70  1.00 
09/20/2024 57.30  57.30  56.74  56.74  1.00 
09/19/2024 57.62  57.62  57.38  57.38  1.00 
09/18/2024 58.00  58.00  57.56  57.56  1.00 

About Anheuser Busch Stock history

Anheuser Busch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anheuser is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anheuser Busch InBev will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anheuser Busch stock prices may prove useful in developing a viable investing in Anheuser Busch
Anheuser-Busch InBev SANV, a brewing company, engages in the production, distribution, and sale of beer, alcoholic beverages, and soft drinks. The company was founded in 1366 and is headquartered in Leuven, Belgium. ANHEUSER BUSCH operates under Beverages - Brewers classification in Austria and is traded on Vienna Stock Exchange. It employs 175000 people.

Anheuser Busch Stock Technical Analysis

Anheuser Busch technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anheuser Busch technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anheuser Busch trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Anheuser Busch Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anheuser Busch's price direction in advance. Along with the technical and fundamental analysis of Anheuser Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anheuser to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Anheuser Stock analysis

When running Anheuser Busch's price analysis, check to measure Anheuser Busch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anheuser Busch is operating at the current time. Most of Anheuser Busch's value examination focuses on studying past and present price action to predict the probability of Anheuser Busch's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anheuser Busch's price. Additionally, you may evaluate how the addition of Anheuser Busch to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites