Absa (South Africa) Price History
ABG Stock | 19,627 199.00 1.00% |
If you're considering investing in Absa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Absa stands at 19,627, as last reported on the 13th of December 2024, with the highest price reaching 20,070 and the lowest price hitting 19,564 during the day. Absa appears to be very steady, given 3 months investment horizon. Absa Group secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. We have found thirty technical indicators for Absa Group, which you can use to evaluate the volatility of the firm. Please makes use of Absa's Risk Adjusted Performance of 0.1499, downside deviation of 0.9442, and Mean Deviation of 0.9824 to double-check if our risk estimates are consistent with your expectations.
Absa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Absa |
Sharpe Ratio = 0.1757
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ABG | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.39 actual daily | 12 88% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 13 87% of assets perform better |
Based on monthly moving average Absa is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Absa by adding it to a well-diversified portfolio.
Absa Stock Price History Chart
There are several ways to analyze Absa Stock price data. The simplest method is using a basic Absa candlestick price chart, which shows Absa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 11, 2024 | 19826.0 |
Lowest Price | November 15, 2024 | 16617.0 |
Absa December 13, 2024 Stock Price Synopsis
Various analyses of Absa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Absa Stock. It can be used to describe the percentage change in the price of Absa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Absa Stock.Absa Accumulation Distribution | 48,908 | |
Absa Price Rate Of Daily Change | 0.99 | |
Absa Market Facilitation Index | 0.0003 | |
Absa Price Daily Balance Of Power | (0.39) | |
Absa Price Action Indicator | (289.50) |
Absa December 13, 2024 Stock Price Analysis
Absa Stock Price History Data
The price series of Absa for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 3352.0 with a coefficient of variation of 4.43. The prices are distributed with arithmetic mean of 17241.18. The median price for the last 90 days is 17011.0. The company issued dividends on 2022-09-14.Open | High | Low | Close | Volume | ||
12/12/2024 | 19,933 | 20,070 | 19,564 | 19,627 | 1,939,884 | |
12/11/2024 | 19,756 | 20,004 | 19,740 | 19,826 | 1,992,616 | |
12/10/2024 | 19,347 | 19,845 | 19,347 | 19,633 | 3,467,607 | |
12/09/2024 | 19,375 | 19,690 | 19,100 | 19,617 | 3,743,586 | |
12/06/2024 | 18,565 | 19,777 | 18,370 | 19,430 | 8,792,335 | |
12/05/2024 | 17,997 | 18,430 | 17,804 | 18,200 | 5,141,755 | |
12/04/2024 | 17,400 | 17,867 | 17,336 | 17,836 | 5,609,202 | |
12/03/2024 | 17,301 | 17,493 | 17,180 | 17,211 | 4,003,946 | |
12/02/2024 | 17,152 | 17,414 | 17,152 | 17,371 | 1,761,055 | |
11/29/2024 | 17,150 | 17,339 | 17,135 | 17,250 | 1,881,747 | |
11/28/2024 | 17,251 | 17,478 | 17,219 | 17,281 | 1,074,652 | |
11/27/2024 | 17,450 | 17,533 | 17,226 | 17,300 | 1,458,280 | |
11/26/2024 | 16,887 | 17,474 | 16,887 | 17,411 | 2,804,998 | |
11/25/2024 | 17,020 | 17,344 | 17,020 | 17,036 | 4,034,832 | |
11/22/2024 | 17,210 | 17,303 | 17,050 | 17,200 | 2,041,731 | |
11/21/2024 | 16,937 | 17,314 | 16,937 | 17,200 | 2,640,237 | |
11/20/2024 | 16,665 | 16,983 | 16,620 | 16,937 | 2,044,139 | |
11/19/2024 | 16,700 | 16,808 | 16,479 | 16,701 | 1,650,319 | |
11/18/2024 | 16,710 | 16,824 | 16,568 | 16,642 | 942,755 | |
11/15/2024 | 16,830 | 16,830 | 16,550 | 16,617 | 984,027 | |
11/14/2024 | 16,848 | 16,848 | 16,550 | 16,642 | 1,607,453 | |
11/13/2024 | 16,890 | 16,890 | 16,623 | 16,658 | 1,165,075 | |
11/12/2024 | 16,799 | 16,814 | 16,562 | 16,748 | 1,322,438 | |
11/11/2024 | 16,811 | 17,101 | 16,720 | 16,800 | 1,222,095 | |
11/08/2024 | 16,800 | 17,050 | 16,800 | 16,876 | 1,120,556 | |
11/07/2024 | 16,800 | 17,315 | 16,800 | 16,990 | 2,315,454 | |
11/06/2024 | 17,017 | 17,160 | 16,872 | 17,067 | 1,542,869 | |
11/05/2024 | 16,900 | 17,249 | 16,900 | 17,151 | 1,877,712 | |
11/04/2024 | 16,800 | 17,100 | 16,800 | 17,011 | 1,404,276 | |
11/01/2024 | 16,760 | 16,975 | 16,666 | 16,894 | 3,022,901 | |
10/31/2024 | 16,900 | 17,091 | 16,787 | 16,863 | 2,001,527 | |
10/30/2024 | 16,700 | 17,071 | 16,630 | 16,963 | 2,163,276 | |
10/29/2024 | 17,100 | 17,171 | 16,637 | 16,841 | 1,327,644 | |
10/28/2024 | 16,750 | 17,121 | 16,750 | 17,109 | 2,768,587 | |
10/25/2024 | 16,816 | 16,989 | 16,751 | 16,853 | 1,132,843 | |
10/24/2024 | 16,666 | 16,972 | 16,666 | 16,853 | 1,434,618 | |
10/23/2024 | 16,611 | 16,826 | 16,575 | 16,636 | 2,446,316 | |
10/22/2024 | 16,956 | 16,956 | 16,640 | 16,706 | 2,133,836 | |
10/21/2024 | 17,130 | 17,200 | 16,885 | 16,963 | 2,541,181 | |
10/18/2024 | 17,150 | 17,339 | 17,049 | 17,202 | 1,465,005 | |
10/17/2024 | 16,900 | 17,398 | 16,900 | 17,182 | 2,467,815 | |
10/16/2024 | 17,005 | 17,214 | 16,827 | 17,134 | 4,226,901 | |
10/15/2024 | 16,780 | 17,003 | 16,704 | 17,003 | 3,291,194 | |
10/14/2024 | 16,950 | 17,031 | 16,796 | 16,827 | 1,455,096 | |
10/11/2024 | 16,600 | 16,962 | 16,574 | 16,911 | 1,667,724 | |
10/10/2024 | 16,780 | 16,846 | 16,564 | 16,678 | 2,219,024 | |
10/09/2024 | 16,750 | 16,820 | 16,512 | 16,777 | 1,304,749 | |
10/08/2024 | 16,645 | 16,977 | 16,578 | 16,825 | 2,810,509 | |
10/07/2024 | 16,860 | 17,051 | 16,761 | 16,900 | 1,326,025 | |
10/04/2024 | 17,021 | 17,021 | 16,785 | 16,945 | 2,364,195 | |
10/03/2024 | 16,950 | 17,063 | 16,721 | 16,800 | 1,816,016 | |
10/02/2024 | 17,226 | 17,392 | 16,872 | 16,943 | 1,867,047 | |
10/01/2024 | 17,600 | 17,750 | 16,914 | 17,021 | 2,941,006 | |
09/30/2024 | 17,698 | 17,931 | 17,496 | 17,544 | 3,071,432 | |
09/27/2024 | 17,604 | 17,822 | 17,550 | 17,815 | 1,518,339 | |
09/26/2024 | 17,517 | 17,945 | 17,517 | 17,773 | 2,054,568 | |
09/25/2024 | 17,620 | 17,751 | 17,440 | 17,567 | 3,163,370 | |
09/23/2024 | 17,199 | 17,600 | 17,199 | 17,560 | 2,103,471 | |
09/20/2024 | 17,386 | 17,474 | 17,176 | 17,209 | 6,012,730 | |
09/19/2024 | 17,175 | 17,513 | 17,081 | 17,424 | 9,165,316 | |
09/18/2024 | 17,200 | 17,200 | 16,815 | 17,081 | 2,644,138 |
About Absa Stock history
Absa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Absa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Absa Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Absa stock prices may prove useful in developing a viable investing in Absa
Absa Stock Technical Analysis
Absa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Absa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Absa's price direction in advance. Along with the technical and fundamental analysis of Absa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Absa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1499 | |||
Jensen Alpha | 0.2783 | |||
Total Risk Alpha | 0.0721 | |||
Sortino Ratio | 0.1727 | |||
Treynor Ratio | (2.00) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Absa Stock analysis
When running Absa's price analysis, check to measure Absa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Absa is operating at the current time. Most of Absa's value examination focuses on studying past and present price action to predict the probability of Absa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Absa's price. Additionally, you may evaluate how the addition of Absa to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |