Absa (South Africa) Price History

ABG Stock   19,627  199.00  1.00%   
If you're considering investing in Absa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Absa stands at 19,627, as last reported on the 13th of December 2024, with the highest price reaching 20,070 and the lowest price hitting 19,564 during the day. Absa appears to be very steady, given 3 months investment horizon. Absa Group secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18% return per unit of risk over the last 3 months. We have found thirty technical indicators for Absa Group, which you can use to evaluate the volatility of the firm. Please makes use of Absa's Risk Adjusted Performance of 0.1499, downside deviation of 0.9442, and Mean Deviation of 0.9824 to double-check if our risk estimates are consistent with your expectations.
  
Absa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1757

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsABG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Absa is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Absa by adding it to a well-diversified portfolio.

Absa Stock Price History Chart

There are several ways to analyze Absa Stock price data. The simplest method is using a basic Absa candlestick price chart, which shows Absa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202419826.0
Lowest PriceNovember 15, 202416617.0

Absa December 13, 2024 Stock Price Synopsis

Various analyses of Absa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Absa Stock. It can be used to describe the percentage change in the price of Absa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Absa Stock.
Absa Accumulation Distribution 48,908 
Absa Price Rate Of Daily Change 0.99 
Absa Market Facilitation Index 0.0003 
Absa Price Daily Balance Of Power(0.39)
Absa Price Action Indicator(289.50)

Absa December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Absa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Absa intraday prices and daily technical indicators to check the level of noise trading in Absa Stock and then apply it to test your longer-term investment strategies against Absa.

Absa Stock Price History Data

The price series of Absa for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 3352.0 with a coefficient of variation of 4.43. The prices are distributed with arithmetic mean of 17241.18. The median price for the last 90 days is 17011.0. The company issued dividends on 2022-09-14.
OpenHighLowCloseVolume
12/12/2024 19,933  20,070  19,564  19,627  1,939,884 
12/11/2024 19,756  20,004  19,740  19,826  1,992,616 
12/10/2024 19,347  19,845  19,347  19,633  3,467,607 
12/09/2024 19,375  19,690  19,100  19,617  3,743,586 
12/06/2024 18,565  19,777  18,370  19,430  8,792,335 
12/05/2024 17,997  18,430  17,804  18,200  5,141,755 
12/04/2024 17,400  17,867  17,336  17,836  5,609,202 
12/03/2024 17,301  17,493  17,180  17,211  4,003,946 
12/02/2024 17,152  17,414  17,152  17,371  1,761,055 
11/29/2024 17,150  17,339  17,135  17,250  1,881,747 
11/28/2024 17,251  17,478  17,219  17,281  1,074,652 
11/27/2024 17,450  17,533  17,226  17,300  1,458,280 
11/26/2024 16,887  17,474  16,887  17,411  2,804,998 
11/25/2024 17,020  17,344  17,020  17,036  4,034,832 
11/22/2024 17,210  17,303  17,050  17,200  2,041,731 
11/21/2024 16,937  17,314  16,937  17,200  2,640,237 
11/20/2024 16,665  16,983  16,620  16,937  2,044,139 
11/19/2024 16,700  16,808  16,479  16,701  1,650,319 
11/18/2024 16,710  16,824  16,568  16,642  942,755 
11/15/2024 16,830  16,830  16,550  16,617  984,027 
11/14/2024 16,848  16,848  16,550  16,642  1,607,453 
11/13/2024 16,890  16,890  16,623  16,658  1,165,075 
11/12/2024 16,799  16,814  16,562  16,748  1,322,438 
11/11/2024 16,811  17,101  16,720  16,800  1,222,095 
11/08/2024 16,800  17,050  16,800  16,876  1,120,556 
11/07/2024 16,800  17,315  16,800  16,990  2,315,454 
11/06/2024 17,017  17,160  16,872  17,067  1,542,869 
11/05/2024 16,900  17,249  16,900  17,151  1,877,712 
11/04/2024 16,800  17,100  16,800  17,011  1,404,276 
11/01/2024 16,760  16,975  16,666  16,894  3,022,901 
10/31/2024 16,900  17,091  16,787  16,863  2,001,527 
10/30/2024 16,700  17,071  16,630  16,963  2,163,276 
10/29/2024 17,100  17,171  16,637  16,841  1,327,644 
10/28/2024 16,750  17,121  16,750  17,109  2,768,587 
10/25/2024 16,816  16,989  16,751  16,853  1,132,843 
10/24/2024 16,666  16,972  16,666  16,853  1,434,618 
10/23/2024 16,611  16,826  16,575  16,636  2,446,316 
10/22/2024 16,956  16,956  16,640  16,706  2,133,836 
10/21/2024 17,130  17,200  16,885  16,963  2,541,181 
10/18/2024 17,150  17,339  17,049  17,202  1,465,005 
10/17/2024 16,900  17,398  16,900  17,182  2,467,815 
10/16/2024 17,005  17,214  16,827  17,134  4,226,901 
10/15/2024 16,780  17,003  16,704  17,003  3,291,194 
10/14/2024 16,950  17,031  16,796  16,827  1,455,096 
10/11/2024 16,600  16,962  16,574  16,911  1,667,724 
10/10/2024 16,780  16,846  16,564  16,678  2,219,024 
10/09/2024 16,750  16,820  16,512  16,777  1,304,749 
10/08/2024 16,645  16,977  16,578  16,825  2,810,509 
10/07/2024 16,860  17,051  16,761  16,900  1,326,025 
10/04/2024 17,021  17,021  16,785  16,945  2,364,195 
10/03/2024 16,950  17,063  16,721  16,800  1,816,016 
10/02/2024 17,226  17,392  16,872  16,943  1,867,047 
10/01/2024 17,600  17,750  16,914  17,021  2,941,006 
09/30/2024 17,698  17,931  17,496  17,544  3,071,432 
09/27/2024 17,604  17,822  17,550  17,815  1,518,339 
09/26/2024 17,517  17,945  17,517  17,773  2,054,568 
09/25/2024 17,620  17,751  17,440  17,567  3,163,370 
09/23/2024 17,199  17,600  17,199  17,560  2,103,471 
09/20/2024 17,386  17,474  17,176  17,209  6,012,730 
09/19/2024 17,175  17,513  17,081  17,424  9,165,316 
09/18/2024 17,200  17,200  16,815  17,081  2,644,138 

About Absa Stock history

Absa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Absa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Absa Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Absa stock prices may prove useful in developing a viable investing in Absa

Absa Stock Technical Analysis

Absa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Absa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Absa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Absa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Absa's price direction in advance. Along with the technical and fundamental analysis of Absa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Absa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Absa Stock analysis

When running Absa's price analysis, check to measure Absa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Absa is operating at the current time. Most of Absa's value examination focuses on studying past and present price action to predict the probability of Absa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Absa's price. Additionally, you may evaluate how the addition of Absa to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities