American Beacon The Fund Price History

ABCAX Fund  USD 24.63  0.08  0.33%   
Below is the normalized historical share price chart for American Beacon The extending back to May 29, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Beacon stands at 24.63, as last reported on the 1st of December, with the highest price reaching 24.63 and the lowest price hitting 24.63 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider American Mutual Fund to be very steady. American Beacon secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the fund had a 0.19% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for American Beacon The, which you can use to evaluate the volatility of the entity. Please confirm American Beacon's risk adjusted performance of 0.1358, and Mean Deviation of 0.4364 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1877

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashABCAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average American Beacon is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Beacon by adding it to a well-diversified portfolio.

American Beacon Mutual Fund Price History Chart

There are several ways to analyze American Beacon The Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Beacon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202424.63
Lowest PriceSeptember 6, 202422.76

American Beacon December 1, 2024 Mutual Fund Price Synopsis

Various analyses of American Beacon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Beacon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.
American Beacon Price Rate Of Daily Change 1.00 
American Beacon Price Action Indicator 0.04 

American Beacon December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Beacon The Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Beacon intraday prices and daily technical indicators to check the level of noise trading in American Beacon The Fund and then apply it to test your longer-term investment strategies against American.

American Mutual Fund Price History Data

The price series of American Beacon for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.87 with a coefficient of variation of 1.87. The prices are distributed with arithmetic mean of 23.68. The median price for the last 90 days is 23.64. The company issued dividends on 1st of May 2020.
OpenHighLowCloseVolume
12/01/2024
 24.63  24.63  24.63  24.63 
11/29/2024 24.63  24.63  24.63  24.63  1.00 
11/27/2024 24.55  24.55  24.55  24.55  1.00 
11/26/2024 24.52  24.52  24.52  24.52  1.00 
11/25/2024 24.45  24.45  24.45  24.45  1.00 
11/22/2024 24.30  24.30  24.30  24.30  1.00 
11/21/2024 24.15  24.15  24.15  24.15  1.00 
11/20/2024 23.99  23.99  23.99  23.99  1.00 
11/19/2024 23.94  23.94  23.94  23.94  1.00 
11/18/2024 24.19  24.19  24.19  24.19  1.00 
11/15/2024 24.00  24.00  24.00  24.00  1.00 
11/14/2024 24.11  24.11  24.11  24.11  1.00 
11/13/2024 24.14  24.14  24.14  24.14  1.00 
11/12/2024 24.12  24.12  24.12  24.12  1.00 
11/11/2024 24.29  24.29  24.29  24.29  1.00 
11/08/2024 24.24  24.24  24.24  24.24  1.00 
11/07/2024 24.08  24.08  24.08  24.08  1.00 
11/06/2024 24.10  24.10  24.10  24.10  1.00 
11/05/2024 23.66  23.66  23.66  23.66  1.00 
11/04/2024 23.55  23.55  23.55  23.55  1.00 
11/01/2024 23.64  23.64  23.64  23.64  1.00 
10/31/2024 23.64  23.64  23.64  23.64  1.00 
10/30/2024 23.79  23.79  23.79  23.79  1.00 
10/29/2024 23.83  23.83  23.83  23.83  1.00 
10/28/2024 23.92  23.92  23.92  23.92  1.00 
10/25/2024 23.82  23.82  23.82  23.82  1.00 
10/24/2024 23.97  23.97  23.97  23.97  1.00 
10/23/2024 23.93  23.93  23.93  23.93  1.00 
10/22/2024 23.98  23.98  23.98  23.98  1.00 
10/21/2024 23.89  23.89  23.89  23.89  1.00 
10/18/2024 24.07  24.07  24.07  24.07  1.00 
10/17/2024 23.98  23.98  23.98  23.98  1.00 
10/16/2024 24.04  24.04  24.04  24.04  1.00 
10/15/2024 23.89  23.89  23.89  23.89  1.00 
10/14/2024 23.83  23.83  23.83  23.83  1.00 
10/11/2024 23.69  23.69  23.69  23.69  1.00 
10/10/2024 23.45  23.45  23.45  23.45  1.00 
10/09/2024 23.55  23.55  23.55  23.55  1.00 
10/08/2024 23.36  23.36  23.36  23.36  1.00 
10/07/2024 23.27  23.27  23.27  23.27  1.00 
10/04/2024 23.38  23.38  23.38  23.38  1.00 
10/03/2024 23.29  23.29  23.29  23.29  1.00 
10/02/2024 23.47  23.47  23.47  23.47  1.00 
10/01/2024 23.53  23.53  23.53  23.53  1.00 
09/30/2024 23.62  23.62  23.62  23.62  1.00 
09/27/2024 23.52  23.52  23.52  23.52  1.00 
09/26/2024 23.47  23.47  23.47  23.47  1.00 
09/25/2024 23.34  23.34  23.34  23.34  1.00 
09/24/2024 23.45  23.45  23.45  23.45  1.00 
09/23/2024 23.42  23.42  23.42  23.42  1.00 
09/20/2024 23.36  23.36  23.36  23.36  1.00 
09/19/2024 23.45  23.45  23.45  23.45  1.00 
09/18/2024 23.27  23.27  23.27  23.27  1.00 
09/17/2024 23.31  23.31  23.31  23.31  1.00 
09/16/2024 23.29  23.29  23.29  23.29  1.00 
09/13/2024 23.19  23.19  23.19  23.19  1.00 
09/12/2024 23.10  23.10  23.10  23.10  1.00 
09/11/2024 23.05  23.05  23.05  23.05  1.00 
09/10/2024 23.05  23.05  23.05  23.05  1.00 
09/09/2024 23.00  23.00  23.00  23.00  1.00 
09/06/2024 22.76  22.76  22.76  22.76  1.00 

About American Beacon Mutual Fund history

American Beacon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Beacon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Beacon stock prices may prove useful in developing a viable investing in American Beacon
Under normal market circumstances, at least 80 percent of the funds net assets, plus the amount of any borrowings for investment purposes, are invested in income-producing equity and equity-related investments. The funds investments in equity and equity-related investments include U.S. common stocks, American Depositary Receipts , U.S. dollar-denominated foreign stocks traded on U.S. exchanges, preferred stocks, and real estate investment trusts . It may invest in large- and mid-capitalization companies and will typically hold 30 to 40 issuers.

American Beacon Mutual Fund Technical Analysis

American Beacon technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of American Beacon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Beacon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

American Beacon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Beacon's price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in American Mutual Fund

American Beacon financial ratios help investors to determine whether American Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in American with respect to the benefits of owning American Beacon security.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing