Anglo Asian (UK) Price History
| AAZ Stock | 101.50 5.50 5.73% |
Below is the normalized historical share price chart for Anglo Asian Mining extending back to July 29, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anglo Asian stands at 101.50, as last reported on the 1st of December, with the highest price reaching 101.50 and the lowest price hitting 92.37 during the day.
If you're considering investing in Anglo Stock, it is important to understand the factors that can impact its price. Anglo Asian appears to be very steady, given 3 months investment horizon. Anglo Asian Mining secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Anglo Asian Mining, which you can use to evaluate the volatility of the firm. Please makes use of Anglo Asian's mean deviation of 2.25, and Risk Adjusted Performance of 0.1057 to double-check if our risk estimates are consistent with your expectations.
At present, Anglo Asian's Other Stockholder Equity is projected to decrease significantly based on the last few years of reporting. Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Liabilities And Stockholders Equity is forecasted to decline to about 148.3 M. . Anglo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of July 2005 | 200 Day MA 79.6645 | 50 Day MA 104.11 | Beta 1.201 |
Anglo |
Sharpe Ratio = 0.1225
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AAZ | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.2 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Anglo Asian is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anglo Asian by adding it to a well-diversified portfolio.
Price Book 1.8235 | Enterprise Value Ebitda 4.0931 | Price Sales 4.0769 | Shares Float 63.8 M | Wall Street Target Price 2.06 |
Anglo Asian Stock Price History Chart
There are several ways to analyze Anglo Stock price data. The simplest method is using a basic Anglo candlestick price chart, which shows Anglo Asian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2024 | 118.0 |
| Lowest Price | September 9, 2024 | 82.5 |
Anglo Asian December 1, 2024 Stock Price Synopsis
Various analyses of Anglo Asian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anglo Stock. It can be used to describe the percentage change in the price of Anglo Asian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anglo Stock.| Anglo Asian Price Action Indicator | 7.31 | |
| Anglo Asian Price Rate Of Daily Change | 1.06 | |
| Anglo Asian Price Daily Balance Of Power | 0.60 |
Anglo Asian December 1, 2024 Stock Price Analysis
Anglo Stock Price History Data
The price series of Anglo Asian for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 39.0 with a coefficient of variation of 11.95. The prices are distributed with arithmetic mean of 99.24. The median price for the last 90 days is 100.0. The company issued dividends on 2023-06-29.| Open | High | Low | Close | Volume | ||
12/01/2024 | 96.00 | 101.50 | 92.37 | 101.50 | ||
| 11/29/2024 | 96.00 | 101.50 | 92.37 | 101.50 | 93,507 | |
| 11/28/2024 | 95.00 | 97.70 | 92.00 | 96.00 | 17,476 | |
| 11/27/2024 | 96.50 | 100.00 | 93.00 | 95.50 | 21,880 | |
| 11/26/2024 | 97.50 | 100.00 | 95.00 | 95.50 | 57,796 | |
| 11/25/2024 | 96.00 | 100.00 | 92.00 | 95.00 | 35,439 | |
| 11/22/2024 | 96.00 | 99.92 | 95.00 | 96.00 | 21,931 | |
| 11/21/2024 | 96.00 | 100.00 | 92.00 | 96.00 | 38,538 | |
| 11/20/2024 | 100.50 | 100.80 | 93.55 | 96.00 | 64,187 | |
| 11/19/2024 | 100.50 | 103.00 | 98.00 | 103.00 | 8,741 | |
| 11/18/2024 | 97.55 | 105.00 | 97.55 | 100.50 | 61,245 | |
| 11/15/2024 | 92.50 | 100.20 | 90.00 | 97.50 | 99,035 | |
| 11/14/2024 | 97.50 | 100.00 | 90.00 | 100.00 | 300,269 | |
| 11/13/2024 | 101.50 | 103.00 | 94.75 | 99.00 | 174,302 | |
| 11/12/2024 | 106.00 | 108.00 | 98.37 | 101.00 | 41,419 | |
| 11/11/2024 | 110.00 | 110.00 | 102.00 | 106.00 | 197,058 | |
| 11/08/2024 | 110.00 | 113.45 | 105.00 | 110.00 | 49,376 | |
| 11/07/2024 | 110.00 | 112.68 | 105.75 | 110.00 | 72,838 | |
| 11/06/2024 | 114.00 | 120.00 | 105.00 | 110.00 | 200,036 | |
| 11/05/2024 | 115.00 | 116.49 | 113.00 | 114.00 | 55,342 | |
| 11/04/2024 | 114.00 | 118.00 | 110.00 | 115.00 | 39,130 | |
| 11/01/2024 | 114.00 | 118.00 | 110.00 | 114.00 | 7,253 | |
| 10/31/2024 | 113.50 | 118.00 | 110.00 | 112.00 | 61,162 | |
| 10/30/2024 | 112.50 | 118.00 | 110.00 | 110.00 | 78,287 | |
| 10/29/2024 | 116.00 | 120.00 | 108.00 | 112.50 | 101,425 | |
| 10/28/2024 | 116.00 | 118.00 | 112.00 | 118.00 | 85,650 | |
| 10/25/2024 | 117.50 | 120.00 | 112.50 | 113.00 | 93,770 | |
| 10/24/2024 | 112.50 | 117.95 | 110.00 | 110.00 | 121,829 | |
| 10/23/2024 | 113.50 | 117.00 | 110.00 | 112.50 | 75,066 | |
| 10/22/2024 | 116.00 | 120.00 | 110.00 | 113.50 | 65,542 | |
| 10/21/2024 | 111.00 | 120.00 | 109.76 | 116.00 | 208,318 | |
| 10/18/2024 | 111.00 | 115.00 | 107.65 | 115.00 | 72,536 | |
| 10/17/2024 | 110.00 | 115.00 | 107.54 | 111.00 | 77,427 | |
| 10/16/2024 | 112.50 | 115.00 | 107.00 | 113.00 | 83,791 | |
| 10/15/2024 | 112.50 | 115.00 | 110.00 | 112.50 | 27,508 | |
| 10/14/2024 | 105.50 | 115.00 | 105.00 | 115.00 | 81,331 | |
| 10/11/2024 | 105.50 | 107.88 | 98.00 | 105.50 | 132,132 | |
| 10/10/2024 | 107.50 | 115.00 | 104.00 | 105.50 | 76,708 | |
| 10/09/2024 | 106.00 | 109.45 | 105.00 | 106.50 | 87,880 | |
| 10/08/2024 | 115.50 | 117.00 | 105.10 | 106.00 | 306,480 | |
| 10/07/2024 | 109.00 | 120.00 | 109.00 | 114.50 | 361,896 | |
| 10/04/2024 | 104.50 | 115.00 | 104.50 | 109.00 | 391,663 | |
| 10/03/2024 | 95.00 | 109.10 | 92.00 | 103.50 | 687,175 | |
| 10/02/2024 | 95.00 | 98.00 | 92.00 | 95.00 | 114,731 | |
| 10/01/2024 | 90.00 | 98.00 | 89.00 | 95.00 | 156,953 | |
| 09/30/2024 | 88.50 | 92.00 | 85.06 | 87.50 | 82,641 | |
| 09/27/2024 | 87.50 | 90.00 | 85.60 | 88.50 | 38,784 | |
| 09/26/2024 | 81.50 | 90.00 | 78.00 | 88.00 | 104,794 | |
| 09/25/2024 | 88.50 | 88.50 | 86.51 | 87.50 | 11,664 | |
| 09/24/2024 | 87.50 | 93.45 | 85.00 | 88.50 | 54,225 | |
| 09/23/2024 | 87.00 | 89.00 | 85.00 | 87.00 | 11,537 | |
| 09/20/2024 | 87.00 | 89.00 | 85.00 | 87.00 | 23,678 | |
| 09/19/2024 | 88.00 | 88.45 | 85.70 | 87.00 | 48,011 | |
| 09/18/2024 | 88.50 | 90.00 | 87.16 | 89.00 | 27,690 | |
| 09/17/2024 | 90.50 | 93.00 | 86.20 | 90.00 | 76,640 | |
| 09/16/2024 | 86.66 | 95.00 | 86.66 | 90.50 | 56,273 | |
| 09/13/2024 | 86.50 | 90.00 | 83.00 | 86.50 | 85,984 | |
| 09/12/2024 | 82.50 | 90.00 | 81.40 | 86.50 | 98,291 | |
| 09/11/2024 | 82.50 | 85.00 | 80.00 | 82.50 | 22,814 | |
| 09/10/2024 | 82.50 | 84.00 | 80.16 | 82.50 | 37,003 | |
| 09/09/2024 | 81.00 | 83.00 | 80.16 | 82.50 | 50,714 |
About Anglo Asian Stock history
Anglo Asian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anglo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anglo Asian Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anglo Asian stock prices may prove useful in developing a viable investing in Anglo Asian
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 131.5 M | 115.9 M | |
| Net Income Applicable To Common Shares | 8.5 M | 9.9 M |
Anglo Asian Quarterly Net Working Capital |
|
Anglo Asian Stock Technical Analysis
Anglo Asian technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Anglo Asian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anglo Asian's price direction in advance. Along with the technical and fundamental analysis of Anglo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anglo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1057 | |||
| Jensen Alpha | 0.3763 | |||
| Total Risk Alpha | (0.13) | |||
| Sortino Ratio | 0.0861 | |||
| Treynor Ratio | 2.05 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Anglo Stock analysis
When running Anglo Asian's price analysis, check to measure Anglo Asian's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anglo Asian is operating at the current time. Most of Anglo Asian's value examination focuses on studying past and present price action to predict the probability of Anglo Asian's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anglo Asian's price. Additionally, you may evaluate how the addition of Anglo Asian to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |