Aarti Drugs (India) Price History
AARTIDRUGS | 460.80 2.40 0.52% |
Below is the normalized historical share price chart for Aarti Drugs Limited extending back to September 19, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aarti Drugs stands at 460.80, as last reported on the 1st of December, with the highest price reaching 466.80 and the lowest price hitting 457.45 during the day.
If you're considering investing in Aarti Stock, it is important to understand the factors that can impact its price. Aarti Drugs Limited secures Sharpe Ratio (or Efficiency) of -0.37, which signifies that the company had a -0.37% return per unit of risk over the last 3 months. Aarti Drugs Limited exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aarti Drugs' Standard Deviation of 0.9727, risk adjusted performance of (0.28), and Mean Deviation of 0.7717 to double-check the risk estimate we provide.
At this time, Aarti Drugs' Total Stockholder Equity is relatively stable compared to the past year. As of 12/01/2024, Other Stockholder Equity is likely to grow to about 15.8 K, while Liabilities And Stockholders Equity is likely to drop slightly above 12.7 B. . Aarti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 502.1935 | 50 Day MA 490.183 | Beta 0.826 |
Aarti |
Sharpe Ratio = -0.3696
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AARTIDRUGS |
Estimated Market Risk
0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.37 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aarti Drugs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aarti Drugs by adding Aarti Drugs to a well-diversified portfolio.
Price Book 3.2924 | Enterprise Value Ebitda 16.2728 | Price Sales 1.7701 | Shares Float 35.2 M | Wall Street Target Price 555 |
Aarti Drugs Stock Price History Chart
There are several ways to analyze Aarti Stock price data. The simplest method is using a basic Aarti candlestick price chart, which shows Aarti Drugs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 566.85 |
Lowest Price | November 22, 2024 | 449.25 |
Aarti Drugs December 1, 2024 Stock Price Synopsis
Various analyses of Aarti Drugs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aarti Stock. It can be used to describe the percentage change in the price of Aarti Drugs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aarti Stock.Aarti Drugs Price Daily Balance Of Power | 0.26 | |
Aarti Drugs Price Rate Of Daily Change | 1.01 | |
Aarti Drugs Price Action Indicator | (0.12) |
Aarti Drugs December 1, 2024 Stock Price Analysis
Aarti Stock Price History Data
The price series of Aarti Drugs for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 135.15 with a coefficient of variation of 7.1. The prices are distributed with arithmetic mean of 506.38. The median price for the last 90 days is 509.4. The company had 4:1 stock split on 30th of September 2020. Aarti Drugs Limited issued dividends on 2024-02-06.Open | High | Low | Close | Volume | ||
12/01/2024 | 465.00 | 466.80 | 457.45 | 460.80 | ||
11/29/2024 | 465.00 | 466.80 | 457.45 | 460.80 | 148,329 | |
11/28/2024 | 459.00 | 469.15 | 456.80 | 458.40 | 92,084 | |
11/27/2024 | 455.00 | 462.80 | 454.00 | 455.45 | 108,440 | |
11/26/2024 | 455.50 | 462.55 | 453.10 | 454.10 | 73,290 | |
11/25/2024 | 452.05 | 461.00 | 450.15 | 453.10 | 135,784 | |
11/22/2024 | 456.00 | 457.85 | 439.30 | 449.25 | 110,496 | |
11/21/2024 | 459.90 | 460.90 | 449.85 | 454.75 | 155,124 | |
11/20/2024 | 459.85 | 459.85 | 459.85 | 459.85 | 1.00 | |
11/19/2024 | 458.00 | 464.90 | 457.10 | 459.85 | 230,013 | |
11/18/2024 | 470.35 | 470.70 | 457.25 | 460.40 | 74,172 | |
11/14/2024 | 464.10 | 472.00 | 453.00 | 469.35 | 265,484 | |
11/13/2024 | 472.00 | 477.05 | 463.35 | 467.40 | 157,007 | |
11/12/2024 | 480.90 | 486.70 | 474.80 | 476.05 | 47,531 | |
11/11/2024 | 486.00 | 493.10 | 476.20 | 478.35 | 88,400 | |
11/08/2024 | 496.90 | 497.10 | 487.30 | 490.00 | 81,615 | |
11/07/2024 | 497.00 | 502.00 | 493.15 | 495.20 | 52,757 | |
11/06/2024 | 488.90 | 497.80 | 488.00 | 494.25 | 99,789 | |
11/05/2024 | 484.05 | 491.55 | 480.80 | 487.30 | 99,757 | |
11/04/2024 | 490.00 | 500.00 | 481.05 | 483.90 | 245,528 | |
11/01/2024 | 484.15 | 484.15 | 484.15 | 484.15 | 22,429 | |
10/31/2024 | 484.75 | 494.70 | 478.20 | 484.15 | 116,125 | |
10/30/2024 | 486.60 | 491.70 | 480.15 | 484.70 | 62,249 | |
10/29/2024 | 484.30 | 487.90 | 481.00 | 484.05 | 57,898 | |
10/28/2024 | 477.20 | 487.00 | 475.10 | 483.80 | 91,902 | |
10/25/2024 | 471.00 | 479.10 | 466.10 | 474.70 | 207,221 | |
10/24/2024 | 488.95 | 490.65 | 481.00 | 484.90 | 56,992 | |
10/23/2024 | 488.00 | 492.00 | 475.00 | 488.10 | 165,108 | |
10/22/2024 | 495.05 | 497.40 | 479.30 | 488.60 | 171,609 | |
10/21/2024 | 501.85 | 501.85 | 493.05 | 495.00 | 111,687 | |
10/18/2024 | 500.10 | 501.70 | 494.55 | 499.85 | 79,511 | |
10/17/2024 | 506.00 | 507.90 | 500.00 | 500.95 | 76,064 | |
10/16/2024 | 507.85 | 509.15 | 503.90 | 504.35 | 64,680 | |
10/15/2024 | 509.50 | 513.60 | 504.05 | 505.20 | 66,178 | |
10/14/2024 | 509.90 | 514.45 | 507.50 | 509.50 | 138,042 | |
10/11/2024 | 511.90 | 514.45 | 505.00 | 509.90 | 178,412 | |
10/10/2024 | 512.00 | 515.80 | 508.90 | 510.05 | 48,173 | |
10/09/2024 | 518.65 | 522.70 | 509.00 | 510.55 | 149,613 | |
10/08/2024 | 510.60 | 517.35 | 502.30 | 516.10 | 89,440 | |
10/07/2024 | 516.05 | 518.90 | 499.45 | 509.40 | 196,735 | |
10/04/2024 | 517.00 | 529.00 | 513.65 | 516.35 | 389,562 | |
10/03/2024 | 517.90 | 522.00 | 509.85 | 514.20 | 161,027 | |
10/01/2024 | 513.00 | 527.00 | 511.05 | 520.75 | 183,250 | |
09/30/2024 | 514.35 | 516.35 | 505.05 | 513.20 | 169,484 | |
09/27/2024 | 519.80 | 523.60 | 512.25 | 514.35 | 115,278 | |
09/26/2024 | 514.00 | 521.95 | 510.20 | 517.90 | 244,520 | |
09/25/2024 | 525.95 | 525.95 | 515.50 | 520.70 | 260,571 | |
09/24/2024 | 532.30 | 537.25 | 527.10 | 529.90 | 206,886 | |
09/23/2024 | 519.55 | 545.00 | 508.00 | 532.30 | 355,885 | |
09/20/2024 | 520.60 | 526.50 | 517.05 | 524.75 | 78,615 | |
09/19/2024 | 526.90 | 529.70 | 517.15 | 518.60 | 103,992 | |
09/18/2024 | 531.90 | 531.90 | 522.00 | 525.30 | 99,571 | |
09/17/2024 | 532.50 | 537.40 | 528.00 | 529.95 | 135,855 | |
09/16/2024 | 526.00 | 534.95 | 521.35 | 529.70 | 156,082 | |
09/13/2024 | 527.00 | 533.00 | 523.50 | 524.95 | 179,265 | |
09/12/2024 | 531.50 | 539.90 | 523.00 | 526.95 | 173,580 | |
09/11/2024 | 544.00 | 552.70 | 526.70 | 528.70 | 321,184 | |
09/10/2024 | 558.20 | 560.05 | 537.80 | 539.35 | 278,367 | |
09/09/2024 | 553.00 | 553.60 | 538.50 | 544.55 | 186,297 | |
09/06/2024 | 566.70 | 568.85 | 551.00 | 553.65 | 187,314 | |
09/05/2024 | 570.00 | 575.90 | 565.95 | 566.85 | 189,265 |
About Aarti Drugs Stock history
Aarti Drugs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aarti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aarti Drugs Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aarti Drugs stock prices may prove useful in developing a viable investing in Aarti Drugs
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 91.9 M | 75.8 M | |
Net Income Applicable To Common Shares | 1.9 B | 1.4 B |
Aarti Drugs Quarterly Net Working Capital |
|
Aarti Drugs Stock Technical Analysis
Aarti Drugs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Aarti Drugs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aarti Drugs' price direction in advance. Along with the technical and fundamental analysis of Aarti Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aarti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.28) | |||
Jensen Alpha | (0.39) | |||
Total Risk Alpha | (0.53) | |||
Treynor Ratio | (1.57) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Aarti Stock Analysis
When running Aarti Drugs' price analysis, check to measure Aarti Drugs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aarti Drugs is operating at the current time. Most of Aarti Drugs' value examination focuses on studying past and present price action to predict the probability of Aarti Drugs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aarti Drugs' price. Additionally, you may evaluate how the addition of Aarti Drugs to your portfolios can decrease your overall portfolio volatility.