Aarey Drugs (India) Price History

AAREYDRUGS   58.17  0.21  0.36%   
If you're considering investing in Aarey Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aarey Drugs stands at 58.17, as last reported on the 29th of November, with the highest price reaching 59.00 and the lowest price hitting 57.00 during the day. Aarey Drugs Pharmace secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. Aarey Drugs Pharmaceuticals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aarey Drugs' Mean Deviation of 2.08, standard deviation of 2.85, and insignificant Risk Adjusted Performance to double-check the risk estimate we provide.
  
As of 11/29/2024, Other Stockholder Equity is likely to grow to about 541.9 M, while Common Stock Shares Outstanding is likely to drop slightly above 18.9 M. . Aarey Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1292

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAAREYDRUGS

Estimated Market Risk

 2.33
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aarey Drugs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aarey Drugs by adding Aarey Drugs to a well-diversified portfolio.
Price Book
1.212
Book Value
47.327
Enterprise Value
B
Enterprise Value Ebitda
15.1828
Price Sales
0.3672

Aarey Drugs Stock Price History Chart

There are several ways to analyze Aarey Stock price data. The simplest method is using a basic Aarey candlestick price chart, which shows Aarey Drugs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 202473.61
Lowest PriceNovember 19, 202454.53

Aarey Drugs November 29, 2024 Stock Price Synopsis

Various analyses of Aarey Drugs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aarey Stock. It can be used to describe the percentage change in the price of Aarey Drugs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aarey Stock.
Aarey Drugs Price Action Indicator 0.28 
Aarey Drugs Price Daily Balance Of Power 0.11 
Aarey Drugs Price Rate Of Daily Change 1.00 
Aarey Drugs Accumulation Distribution 1,569 

Aarey Drugs November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aarey Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aarey Drugs intraday prices and daily technical indicators to check the level of noise trading in Aarey Stock and then apply it to test your longer-term investment strategies against Aarey.

Aarey Stock Price History Data

The price series of Aarey Drugs for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 19.08 with a coefficient of variation of 8.36. The prices are distributed with arithmetic mean of 64.19. The median price for the last 90 days is 64.14.
OpenHighLowCloseVolume
11/28/2024 59.00  59.00  57.00  58.17  46,287 
11/27/2024 57.96  57.96  57.00  57.96  63,861 
11/26/2024 55.99  55.99  54.00  55.20  12,730 
11/25/2024 57.49  57.49  54.50  55.00  8,599 
11/22/2024 55.40  56.90  53.20  56.29  7,695 
11/21/2024 54.60  55.39  53.26  54.69  5,413 
11/20/2024 54.53  54.53  54.53  54.53  1.00 
11/19/2024 54.01  57.35  54.01  54.53  5,904 
11/18/2024 57.25  58.33  53.01  55.09  31,266 
11/14/2024 57.80  59.90  54.77  55.56  35,447 
11/13/2024 60.99  61.00  57.17  57.66  23,112 
11/12/2024 64.40  65.00  60.08  60.18  44,321 
11/11/2024 62.51  64.50  62.50  63.25  9,247 
11/08/2024 62.56  65.25  62.55  64.00  8,979 
11/07/2024 65.70  66.98  62.40  63.98  26,104 
11/06/2024 63.48  65.90  61.54  65.69  18,345 
11/05/2024 64.79  64.79  62.00  62.78  4,631 
11/04/2024 63.55  65.00  61.00  63.12  11,975 
11/01/2024 61.64  61.64  61.64  61.64  16,612 
10/31/2024 58.93  61.64  57.13  61.64  20,941 
10/30/2024 57.75  59.27  57.61  58.71  6,978 
10/29/2024 58.81  60.54  56.30  57.53  31,423 
10/28/2024 61.00  61.00  57.60  57.66  20,834 
10/25/2024 60.01  60.06  57.06  58.29  36,624 
10/24/2024 60.43  61.72  60.00  60.07  11,615 
10/23/2024 60.24  61.60  59.00  60.43  22,531 
10/22/2024 64.67  64.67  60.26  61.28  30,426 
10/21/2024 65.33  66.33  63.02  63.41  15,536 
10/18/2024 65.00  67.00  63.55  64.14  55,196 
10/17/2024 68.00  68.60  66.15  66.55  9,172 
10/16/2024 65.30  70.50  65.30  67.31  63,088 
10/15/2024 66.90  68.00  66.00  67.87  44,509 
10/14/2024 63.00  65.27  63.00  65.27  36,074 
10/11/2024 63.25  63.99  62.00  62.17  16,136 
10/10/2024 64.94  64.94  61.52  62.22  21,408 
10/09/2024 61.52  65.00  61.00  62.76  23,188 
10/08/2024 61.25  63.29  60.52  62.56  37,134 
10/07/2024 65.60  66.30  62.94  63.71  33,091 
10/04/2024 67.56  68.14  64.55  66.26  30,012 
10/03/2024 66.67  70.00  66.67  67.56  34,447 
10/01/2024 70.88  71.90  69.00  69.36  60,308 
09/30/2024 72.49  72.50  69.52  70.88  48,209 
09/27/2024 69.49  71.46  67.51  70.84  64,712 
09/26/2024 68.85  71.02  67.23  69.69  73,072 
09/25/2024 66.99  69.50  65.81  68.85  69,936 
09/24/2024 67.50  68.79  66.06  66.81  37,579 
09/23/2024 68.65  69.78  65.90  68.33  35,457 
09/20/2024 66.25  68.39  66.05  67.30  46,036 
09/19/2024 70.00  70.00  66.00  66.39  54,120 
09/18/2024 68.06  69.50  66.11  68.66  29,823 
09/17/2024 69.50  71.49  65.37  69.38  104,958 
09/16/2024 70.40  70.40  65.50  68.82  53,535 
09/13/2024 68.01  70.98  68.00  68.71  43,877 
09/12/2024 71.90  71.90  67.00  68.15  41,653 
09/11/2024 71.69  71.80  69.00  69.09  54,358 
09/10/2024 67.75  71.40  67.02  69.98  63,056 
09/09/2024 71.96  71.96  67.15  69.75  68,128 
09/06/2024 70.87  72.76  69.92  70.69  41,194 
09/05/2024 73.90  74.80  70.00  70.87  121,065 
09/04/2024 70.40  74.00  70.40  73.61  202,217 
09/03/2024 72.97  73.00  71.00  72.49  295,739 

About Aarey Drugs Stock history

Aarey Drugs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aarey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aarey Drugs Pharmace will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aarey Drugs stock prices may prove useful in developing a viable investing in Aarey Drugs
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.4 M18.9 M
Net Income Applicable To Common Shares75.3 M69.5 M

Aarey Drugs Quarterly Net Working Capital

1.14 Billion

Aarey Drugs Stock Technical Analysis

Aarey Drugs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aarey Drugs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aarey Drugs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Aarey Drugs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aarey Drugs' price direction in advance. Along with the technical and fundamental analysis of Aarey Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aarey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aarey Stock Analysis

When running Aarey Drugs' price analysis, check to measure Aarey Drugs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aarey Drugs is operating at the current time. Most of Aarey Drugs' value examination focuses on studying past and present price action to predict the probability of Aarey Drugs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aarey Drugs' price. Additionally, you may evaluate how the addition of Aarey Drugs to your portfolios can decrease your overall portfolio volatility.