Aarey Drugs (India) Price History
AAREYDRUGS | 58.17 0.21 0.36% |
If you're considering investing in Aarey Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aarey Drugs stands at 58.17, as last reported on the 29th of November, with the highest price reaching 59.00 and the lowest price hitting 57.00 during the day. Aarey Drugs Pharmace secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. Aarey Drugs Pharmaceuticals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aarey Drugs' Mean Deviation of 2.08, standard deviation of 2.85, and insignificant Risk Adjusted Performance to double-check the risk estimate we provide.
As of 11/29/2024, Other Stockholder Equity is likely to grow to about 541.9 M, while Common Stock Shares Outstanding is likely to drop slightly above 18.9 M. . Aarey Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aarey |
Sharpe Ratio = -0.1292
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AAREYDRUGS |
Estimated Market Risk
2.33 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aarey Drugs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aarey Drugs by adding Aarey Drugs to a well-diversified portfolio.
Price Book 1.212 | Book Value 47.327 | Enterprise Value 2 B | Enterprise Value Ebitda 15.1828 | Price Sales 0.3672 |
Aarey Drugs Stock Price History Chart
There are several ways to analyze Aarey Stock price data. The simplest method is using a basic Aarey candlestick price chart, which shows Aarey Drugs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 73.61 |
Lowest Price | November 19, 2024 | 54.53 |
Aarey Drugs November 29, 2024 Stock Price Synopsis
Various analyses of Aarey Drugs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aarey Stock. It can be used to describe the percentage change in the price of Aarey Drugs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aarey Stock.Aarey Drugs Price Action Indicator | 0.28 | |
Aarey Drugs Price Daily Balance Of Power | 0.11 | |
Aarey Drugs Price Rate Of Daily Change | 1.00 | |
Aarey Drugs Accumulation Distribution | 1,569 |
Aarey Drugs November 29, 2024 Stock Price Analysis
Aarey Stock Price History Data
The price series of Aarey Drugs for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 19.08 with a coefficient of variation of 8.36. The prices are distributed with arithmetic mean of 64.19. The median price for the last 90 days is 64.14.Open | High | Low | Close | Volume | ||
11/28/2024 | 59.00 | 59.00 | 57.00 | 58.17 | 46,287 | |
11/27/2024 | 57.96 | 57.96 | 57.00 | 57.96 | 63,861 | |
11/26/2024 | 55.99 | 55.99 | 54.00 | 55.20 | 12,730 | |
11/25/2024 | 57.49 | 57.49 | 54.50 | 55.00 | 8,599 | |
11/22/2024 | 55.40 | 56.90 | 53.20 | 56.29 | 7,695 | |
11/21/2024 | 54.60 | 55.39 | 53.26 | 54.69 | 5,413 | |
11/20/2024 | 54.53 | 54.53 | 54.53 | 54.53 | 1.00 | |
11/19/2024 | 54.01 | 57.35 | 54.01 | 54.53 | 5,904 | |
11/18/2024 | 57.25 | 58.33 | 53.01 | 55.09 | 31,266 | |
11/14/2024 | 57.80 | 59.90 | 54.77 | 55.56 | 35,447 | |
11/13/2024 | 60.99 | 61.00 | 57.17 | 57.66 | 23,112 | |
11/12/2024 | 64.40 | 65.00 | 60.08 | 60.18 | 44,321 | |
11/11/2024 | 62.51 | 64.50 | 62.50 | 63.25 | 9,247 | |
11/08/2024 | 62.56 | 65.25 | 62.55 | 64.00 | 8,979 | |
11/07/2024 | 65.70 | 66.98 | 62.40 | 63.98 | 26,104 | |
11/06/2024 | 63.48 | 65.90 | 61.54 | 65.69 | 18,345 | |
11/05/2024 | 64.79 | 64.79 | 62.00 | 62.78 | 4,631 | |
11/04/2024 | 63.55 | 65.00 | 61.00 | 63.12 | 11,975 | |
11/01/2024 | 61.64 | 61.64 | 61.64 | 61.64 | 16,612 | |
10/31/2024 | 58.93 | 61.64 | 57.13 | 61.64 | 20,941 | |
10/30/2024 | 57.75 | 59.27 | 57.61 | 58.71 | 6,978 | |
10/29/2024 | 58.81 | 60.54 | 56.30 | 57.53 | 31,423 | |
10/28/2024 | 61.00 | 61.00 | 57.60 | 57.66 | 20,834 | |
10/25/2024 | 60.01 | 60.06 | 57.06 | 58.29 | 36,624 | |
10/24/2024 | 60.43 | 61.72 | 60.00 | 60.07 | 11,615 | |
10/23/2024 | 60.24 | 61.60 | 59.00 | 60.43 | 22,531 | |
10/22/2024 | 64.67 | 64.67 | 60.26 | 61.28 | 30,426 | |
10/21/2024 | 65.33 | 66.33 | 63.02 | 63.41 | 15,536 | |
10/18/2024 | 65.00 | 67.00 | 63.55 | 64.14 | 55,196 | |
10/17/2024 | 68.00 | 68.60 | 66.15 | 66.55 | 9,172 | |
10/16/2024 | 65.30 | 70.50 | 65.30 | 67.31 | 63,088 | |
10/15/2024 | 66.90 | 68.00 | 66.00 | 67.87 | 44,509 | |
10/14/2024 | 63.00 | 65.27 | 63.00 | 65.27 | 36,074 | |
10/11/2024 | 63.25 | 63.99 | 62.00 | 62.17 | 16,136 | |
10/10/2024 | 64.94 | 64.94 | 61.52 | 62.22 | 21,408 | |
10/09/2024 | 61.52 | 65.00 | 61.00 | 62.76 | 23,188 | |
10/08/2024 | 61.25 | 63.29 | 60.52 | 62.56 | 37,134 | |
10/07/2024 | 65.60 | 66.30 | 62.94 | 63.71 | 33,091 | |
10/04/2024 | 67.56 | 68.14 | 64.55 | 66.26 | 30,012 | |
10/03/2024 | 66.67 | 70.00 | 66.67 | 67.56 | 34,447 | |
10/01/2024 | 70.88 | 71.90 | 69.00 | 69.36 | 60,308 | |
09/30/2024 | 72.49 | 72.50 | 69.52 | 70.88 | 48,209 | |
09/27/2024 | 69.49 | 71.46 | 67.51 | 70.84 | 64,712 | |
09/26/2024 | 68.85 | 71.02 | 67.23 | 69.69 | 73,072 | |
09/25/2024 | 66.99 | 69.50 | 65.81 | 68.85 | 69,936 | |
09/24/2024 | 67.50 | 68.79 | 66.06 | 66.81 | 37,579 | |
09/23/2024 | 68.65 | 69.78 | 65.90 | 68.33 | 35,457 | |
09/20/2024 | 66.25 | 68.39 | 66.05 | 67.30 | 46,036 | |
09/19/2024 | 70.00 | 70.00 | 66.00 | 66.39 | 54,120 | |
09/18/2024 | 68.06 | 69.50 | 66.11 | 68.66 | 29,823 | |
09/17/2024 | 69.50 | 71.49 | 65.37 | 69.38 | 104,958 | |
09/16/2024 | 70.40 | 70.40 | 65.50 | 68.82 | 53,535 | |
09/13/2024 | 68.01 | 70.98 | 68.00 | 68.71 | 43,877 | |
09/12/2024 | 71.90 | 71.90 | 67.00 | 68.15 | 41,653 | |
09/11/2024 | 71.69 | 71.80 | 69.00 | 69.09 | 54,358 | |
09/10/2024 | 67.75 | 71.40 | 67.02 | 69.98 | 63,056 | |
09/09/2024 | 71.96 | 71.96 | 67.15 | 69.75 | 68,128 | |
09/06/2024 | 70.87 | 72.76 | 69.92 | 70.69 | 41,194 | |
09/05/2024 | 73.90 | 74.80 | 70.00 | 70.87 | 121,065 | |
09/04/2024 | 70.40 | 74.00 | 70.40 | 73.61 | 202,217 | |
09/03/2024 | 72.97 | 73.00 | 71.00 | 72.49 | 295,739 |
About Aarey Drugs Stock history
Aarey Drugs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aarey is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aarey Drugs Pharmace will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aarey Drugs stock prices may prove useful in developing a viable investing in Aarey Drugs
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 25.4 M | 18.9 M | |
Net Income Applicable To Common Shares | 75.3 M | 69.5 M |
Aarey Drugs Quarterly Net Working Capital |
|
Aarey Drugs Stock Technical Analysis
Aarey Drugs technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Aarey Drugs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aarey Drugs' price direction in advance. Along with the technical and fundamental analysis of Aarey Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aarey to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.48) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Aarey Stock Analysis
When running Aarey Drugs' price analysis, check to measure Aarey Drugs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aarey Drugs is operating at the current time. Most of Aarey Drugs' value examination focuses on studying past and present price action to predict the probability of Aarey Drugs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aarey Drugs' price. Additionally, you may evaluate how the addition of Aarey Drugs to your portfolios can decrease your overall portfolio volatility.