Aalberts Industries (Netherlands) Price History

AALB Stock  EUR 34.38  0.34  1.00%   
If you're considering investing in Aalberts Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aalberts Industries stands at 34.38, as last reported on the 29th of November, with the highest price reaching 34.58 and the lowest price hitting 34.24 during the day. Aalberts Industries secures Sharpe Ratio (or Efficiency) of -0.0142, which signifies that the company had a -0.0142% return per unit of risk over the last 3 months. Aalberts Industries NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aalberts Industries' insignificant Risk Adjusted Performance, standard deviation of 1.79, and Mean Deviation of 1.24 to double-check the risk estimate we provide.
  
Aalberts Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0142

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAALB

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aalberts Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aalberts Industries by adding Aalberts Industries to a well-diversified portfolio.

Aalberts Industries Stock Price History Chart

There are several ways to analyze Aalberts Stock price data. The simplest method is using a basic Aalberts candlestick price chart, which shows Aalberts Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202436.84
Lowest PriceOctober 21, 202432.9

Aalberts Industries November 29, 2024 Stock Price Synopsis

Various analyses of Aalberts Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aalberts Stock. It can be used to describe the percentage change in the price of Aalberts Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aalberts Stock.
Aalberts Industries Price Daily Balance Of Power 1.00 
Aalberts Industries Accumulation Distribution 818.26 
Aalberts Industries Price Action Indicator 0.14 
Aalberts Industries Price Rate Of Daily Change 1.01 

Aalberts Industries November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aalberts Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aalberts Industries intraday prices and daily technical indicators to check the level of noise trading in Aalberts Stock and then apply it to test your longer-term investment strategies against Aalberts.

Aalberts Stock Price History Data

OpenHighLowCloseVolume
11/28/2024 34.24  34.58  34.24  34.38  83,222 
11/27/2024 33.82  34.18  33.80  34.04  82,602 
11/26/2024 34.06  34.58  33.90  33.90  112,840 
11/25/2024 34.30  34.66  34.22  34.46  211,577 
11/22/2024 34.06  34.24  33.54  34.10  125,115 
11/21/2024 33.90  34.06  33.52  33.88  72,522 
11/20/2024 35.00  35.00  34.04  34.04  73,596 
11/19/2024 35.32  35.64  34.30  34.66  111,670 
11/18/2024 35.28  35.46  34.98  35.26  115,469 
11/15/2024 34.98  35.52  34.90  35.22  109,686 
11/14/2024 34.42  35.36  34.26  35.34  157,965 
11/13/2024 34.92  35.06  34.14  34.34  110,948 
11/12/2024 35.30  35.50  34.92  35.10  159,554 
11/11/2024 35.32  36.06  35.30  35.80  132,226 
11/08/2024 36.08  36.20  34.86  35.12  131,074 
11/07/2024 34.92  35.56  33.50  35.14  272,836 
11/06/2024 33.18  34.46  32.74  33.10  169,312 
11/05/2024 33.28  33.52  33.02  33.26  114,725 
11/04/2024 33.40  33.68  33.28  33.32  87,536 
11/01/2024 33.32  33.48  33.02  33.46  86,672 
10/31/2024 33.20  33.54  32.90  33.16  123,426 
10/30/2024 33.58  33.86  33.34  33.60  148,189 
10/29/2024 33.96  34.06  33.56  33.76  164,107 
10/28/2024 34.12  34.24  33.70  33.96  117,703 
10/25/2024 33.96  34.22  33.70  33.90  221,058 
10/24/2024 34.96  35.22  33.86  33.98  366,322 
10/23/2024 33.50  33.74  33.26  33.52  110,876 
10/22/2024 32.94  33.62  32.92  33.62  221,058 
10/21/2024 33.50  33.66  32.72  32.90  164,001 
10/18/2024 33.90  34.10  33.54  33.54  467,327 
10/17/2024 33.90  34.10  33.38  33.52  170,605 
10/16/2024 34.20  34.62  34.02  34.02  212,367 
10/15/2024 34.80  35.10  34.18  34.58  222,333 
10/14/2024 34.48  34.80  34.36  34.72  132,252 
10/11/2024 34.32  34.62  34.32  34.36  133,169 
10/10/2024 34.66  34.68  34.06  34.38  173,741 
10/09/2024 34.16  34.78  34.14  34.40  305,106 
10/08/2024 34.76  34.80  33.94  34.12  211,339 
10/07/2024 35.92  36.00  35.04  35.30  114,992 
10/04/2024 35.32  36.16  35.28  35.74  115,248 
10/03/2024 35.82  35.86  35.32  35.42  78,282 
10/02/2024 35.90  36.02  35.50  36.00  96,382 
10/01/2024 36.52  36.66  35.74  35.90  33,106 
09/30/2024 36.62  36.78  36.22  36.44  113,483 
09/27/2024 36.40  36.90  36.22  36.84  132,324 
09/26/2024 35.46  36.48  35.30  36.28  178,919 
09/25/2024 34.96  35.16  34.68  34.76  87,461 
09/24/2024 35.52  35.86  35.26  35.26  122,065 
09/23/2024 34.76  35.30  34.48  35.00  130,519 
09/20/2024 36.00  36.00  34.86  34.92  566,239 
09/19/2024 34.38  36.18  34.38  36.18  356,796 
09/18/2024 34.16  34.28  33.94  34.00  108,915 
09/17/2024 34.20  34.54  34.12  34.18  159,283 
09/16/2024 34.50  34.52  33.92  34.00  76,494 
09/13/2024 34.06  34.66  33.98  34.52  129,896 
09/12/2024 34.12  34.32  33.78  34.02  105,221 
09/11/2024 33.86  34.14  33.36  33.52  109,876 
09/10/2024 33.78  33.88  33.54  33.66  83,931 
09/09/2024 33.64  33.86  33.56  33.80  108,511 
09/06/2024 34.10  34.32  33.46  33.54  113,871 
09/05/2024 34.60  34.80  34.22  34.22  103,186 

About Aalberts Industries Stock history

Aalberts Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aalberts is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aalberts Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aalberts Industries stock prices may prove useful in developing a viable investing in Aalberts Industries
The company operates through four segments Installation Technology, Material Technology, Climate Technology, and Industrial Technology. Aalberts NV was founded in 1975 and is headquartered in Utrecht, the Netherlands. Aalberts Industries operates under Diversified Industrials classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 16452 people.

Aalberts Industries Stock Technical Analysis

Aalberts Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aalberts Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aalberts Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Aalberts Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aalberts Industries' price direction in advance. Along with the technical and fundamental analysis of Aalberts Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aalberts to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Aalberts Stock Analysis

When running Aalberts Industries' price analysis, check to measure Aalberts Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aalberts Industries is operating at the current time. Most of Aalberts Industries' value examination focuses on studying past and present price action to predict the probability of Aalberts Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aalberts Industries' price. Additionally, you may evaluate how the addition of Aalberts Industries to your portfolios can decrease your overall portfolio volatility.