Softlogic Life (Sri Lanka) Price History
| AAICN0000 | 62.20 2.70 4.54% |
If you're considering investing in Softlogic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Softlogic Life stands at 62.20, as last reported on the 15th of December 2024, with the highest price reaching 63.00 and the lowest price hitting 59.50 during the day. At this point, Softlogic Life is very steady. Softlogic Life Insurance owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0591, which indicates the firm had a 0.0591% return per unit of risk over the last 3 months. We have found thirty technical indicators for Softlogic Life Insurance, which you can use to evaluate the volatility of the company. Please validate Softlogic Life's Semi Deviation of 1.31, risk adjusted performance of 0.0827, and Coefficient Of Variation of 946.62 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
Softlogic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Softlogic |
Sharpe Ratio = 0.0591
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | AAICN0000 | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.81 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Softlogic Life is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Softlogic Life by adding it to a well-diversified portfolio.
Softlogic Life Stock Price History Chart
There are several ways to analyze Softlogic Stock price data. The simplest method is using a basic Softlogic candlestick price chart, which shows Softlogic Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 5, 2024 | 63.4 |
| Lowest Price | September 23, 2024 | 56.6 |
Softlogic Life December 15, 2024 Stock Price Synopsis
Various analyses of Softlogic Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Softlogic Stock. It can be used to describe the percentage change in the price of Softlogic Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Softlogic Stock.| Softlogic Life Price Rate Of Daily Change | 1.05 | |
| Softlogic Life Price Daily Balance Of Power | 0.77 | |
| Softlogic Life Price Action Indicator | 2.30 |
Softlogic Life December 15, 2024 Stock Price Analysis
Softlogic Stock Price History Data
The price series of Softlogic Life for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 8.9 with a coefficient of variation of 3.59. The prices are distributed with arithmetic mean of 59.6. The median price for the last 90 days is 59.5.| Open | High | Low | Close | Volume | ||
12/15/2024 | 60.00 | 63.00 | 59.50 | 62.20 | ||
| 12/12/2024 | 60.00 | 63.00 | 59.50 | 62.20 | 486,452 | |
| 12/11/2024 | 60.20 | 60.20 | 59.30 | 59.50 | 142,798 | |
| 12/10/2024 | 60.20 | 60.20 | 58.50 | 59.90 | 133,553 | |
| 12/09/2024 | 59.50 | 60.20 | 58.10 | 59.40 | 287,006 | |
| 12/06/2024 | 60.20 | 60.40 | 59.00 | 59.00 | 100,003 | |
| 12/05/2024 | 60.00 | 60.50 | 59.00 | 60.00 | 146,563 | |
| 12/04/2024 | 62.80 | 63.40 | 62.70 | 63.10 | 273,435 | |
| 12/03/2024 | 63.00 | 63.30 | 62.70 | 63.00 | 190,078 | |
| 12/02/2024 | 63.40 | 63.70 | 62.50 | 62.90 | 114,840 | |
| 11/29/2024 | 62.90 | 63.40 | 62.50 | 63.20 | 106,003 | |
| 11/28/2024 | 62.40 | 63.40 | 62.00 | 62.80 | 153,521 | |
| 11/27/2024 | 61.50 | 62.40 | 61.50 | 62.10 | 625,841 | |
| 11/26/2024 | 59.80 | 59.80 | 58.90 | 59.20 | 40,852 | |
| 11/25/2024 | 61.00 | 61.50 | 58.80 | 58.80 | 58,514 | |
| 11/22/2024 | 60.00 | 60.00 | 59.00 | 59.40 | 100,780 | |
| 11/21/2024 | 59.60 | 61.00 | 59.50 | 59.50 | 25,934 | |
| 11/20/2024 | 60.90 | 60.90 | 59.30 | 59.50 | 114,560 | |
| 11/19/2024 | 61.80 | 61.80 | 59.60 | 59.80 | 247,844 | |
| 11/18/2024 | 61.80 | 61.80 | 60.30 | 61.00 | 34,780 | |
| 11/14/2024 | 61.90 | 61.90 | 60.00 | 61.00 | 35,093 | |
| 11/13/2024 | 61.00 | 62.20 | 60.70 | 61.80 | 33,128 | |
| 11/12/2024 | 62.00 | 62.00 | 60.50 | 60.70 | 59,628 | |
| 11/11/2024 | 62.00 | 62.90 | 61.50 | 62.20 | 102,889 | |
| 11/08/2024 | 62.00 | 63.00 | 61.80 | 62.30 | 15,655 | |
| 11/07/2024 | 63.00 | 63.20 | 62.00 | 62.10 | 20,098 | |
| 11/06/2024 | 63.50 | 64.00 | 62.50 | 62.80 | 41,611 | |
| 11/05/2024 | 63.00 | 64.00 | 63.00 | 63.40 | 133,972 | |
| 11/04/2024 | 61.50 | 62.70 | 61.50 | 62.20 | 79,592 | |
| 11/01/2024 | 59.90 | 61.70 | 59.50 | 61.30 | 193,071 | |
| 10/30/2024 | 60.00 | 60.80 | 59.20 | 59.50 | 70,729 | |
| 10/29/2024 | 59.40 | 61.00 | 58.90 | 59.80 | 138,401 | |
| 10/28/2024 | 61.50 | 61.50 | 58.90 | 59.40 | 87,784 | |
| 10/25/2024 | 61.40 | 61.70 | 58.50 | 59.00 | 216,749 | |
| 10/24/2024 | 58.90 | 61.90 | 58.90 | 61.00 | 322,599 | |
| 10/23/2024 | 58.50 | 59.10 | 58.00 | 58.30 | 71,420 | |
| 10/22/2024 | 59.10 | 59.20 | 58.00 | 58.70 | 19,010 | |
| 10/21/2024 | 59.50 | 59.50 | 58.60 | 59.00 | 19,497 | |
| 10/18/2024 | 60.00 | 60.30 | 58.80 | 59.30 | 67,703 | |
| 10/16/2024 | 60.00 | 60.30 | 59.00 | 59.90 | 48,150 | |
| 10/15/2024 | 59.40 | 60.40 | 59.00 | 60.00 | 189,211 | |
| 10/14/2024 | 58.10 | 59.60 | 58.00 | 59.00 | 125,910 | |
| 10/11/2024 | 59.00 | 59.00 | 58.00 | 58.00 | 49,929 | |
| 10/10/2024 | 59.70 | 59.70 | 57.90 | 58.10 | 60,660 | |
| 10/09/2024 | 58.10 | 59.90 | 58.00 | 58.10 | 69,648 | |
| 10/08/2024 | 58.40 | 60.00 | 58.00 | 58.90 | 103,289 | |
| 10/07/2024 | 60.00 | 60.00 | 58.00 | 58.50 | 68,844 | |
| 10/04/2024 | 59.30 | 60.00 | 59.10 | 59.30 | 11,647 | |
| 10/03/2024 | 60.50 | 61.30 | 59.50 | 60.00 | 4,057 | |
| 10/02/2024 | 61.00 | 61.00 | 59.50 | 60.00 | 128,813 | |
| 10/01/2024 | 59.80 | 61.80 | 59.20 | 60.20 | 43,575 | |
| 09/30/2024 | 60.00 | 60.80 | 59.00 | 59.10 | 87,485 | |
| 09/27/2024 | 60.00 | 61.00 | 58.90 | 59.10 | 81,159 | |
| 09/26/2024 | 61.00 | 62.00 | 59.00 | 59.30 | 199,885 | |
| 09/25/2024 | 59.00 | 62.30 | 58.50 | 60.40 | 263,530 | |
| 09/24/2024 | 57.40 | 58.90 | 57.10 | 58.70 | 41,966 | |
| 09/23/2024 | 59.00 | 59.00 | 56.10 | 56.60 | 36,744 | |
| 09/20/2024 | 59.50 | 59.50 | 57.00 | 58.00 | 17,218 | |
| 09/19/2024 | 59.00 | 60.00 | 57.70 | 57.90 | 65,896 | |
| 09/18/2024 | 58.00 | 60.50 | 58.00 | 58.90 | 80,074 | |
| 09/13/2024 | 56.80 | 59.00 | 56.50 | 57.20 | 27,483 |
About Softlogic Life Stock history
Softlogic Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Softlogic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Softlogic Life Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Softlogic Life stock prices may prove useful in developing a viable investing in Softlogic Life
Softlogic Life Stock Technical Analysis
Softlogic Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Softlogic Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Softlogic Life's price direction in advance. Along with the technical and fundamental analysis of Softlogic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Softlogic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0827 | |||
| Jensen Alpha | 0.1511 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0593 | |||
| Treynor Ratio | 0.4925 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Softlogic Stock analysis
When running Softlogic Life's price analysis, check to measure Softlogic Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Softlogic Life is operating at the current time. Most of Softlogic Life's value examination focuses on studying past and present price action to predict the probability of Softlogic Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Softlogic Life's price. Additionally, you may evaluate how the addition of Softlogic Life to your portfolios can decrease your overall portfolio volatility.
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |