Aages SA (Romania) Price History

AAG Stock   6.60  0.05  0.75%   
If you're considering investing in Aages Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aages SA stands at 6.60, as last reported on the 11th of December 2024, with the highest price reaching 6.65 and the lowest price hitting 6.30 during the day. Aages SA secures Sharpe Ratio (or Efficiency) of -0.025, which signifies that the company had a -0.025% return per unit of standard deviation over the last 3 months. Aages SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aages SA's mean deviation of 1.13, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
Aages Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAAG

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aages SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aages SA by adding Aages SA to a well-diversified portfolio.

Aages SA Stock Price History Chart

There are several ways to analyze Aages Stock price data. The simplest method is using a basic Aages candlestick price chart, which shows Aages SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 24, 20247.25
Lowest PriceNovember 29, 20246.3

Aages SA December 11, 2024 Stock Price Synopsis

Various analyses of Aages SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aages Stock. It can be used to describe the percentage change in the price of Aages SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aages Stock.
Aages SA Accumulation Distribution 491.32 
Aages SA Price Rate Of Daily Change 0.99 
Aages SA Price Daily Balance Of Power(0.14)
Aages SA Price Action Indicator 0.10 

Aages SA December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aages Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aages SA intraday prices and daily technical indicators to check the level of noise trading in Aages Stock and then apply it to test your longer-term investment strategies against Aages.

Aages Stock Price History Data

The price series of Aages SA for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.95 with a coefficient of variation of 2.99. The prices are distributed with arithmetic mean of 6.9. The median price for the last 90 days is 6.95.
OpenHighLowCloseVolume
12/10/2024 6.65  6.65  6.30  6.60  9,335 
12/09/2024 6.75  6.75  6.60  6.65  2,298 
12/06/2024 6.15  6.85  6.15  6.70  13,169 
12/05/2024 6.40  6.50  6.15  6.30  6,314 
12/04/2024 6.50  6.50  6.15  6.45  7,190 
12/03/2024 6.75  6.75  6.25  6.45  9,273 
12/02/2024 6.30  6.65  6.30  6.60  5,548 
11/29/2024 6.50  6.60  6.30  6.30  5,672 
11/28/2024 6.80  6.80  6.00  6.40  24,828 
11/27/2024 6.80  6.80  6.70  6.80  3,170 
11/26/2024 6.65  6.80  6.65  6.75  3,147 
11/25/2024 6.55  6.80  6.55  6.65  4,019 
11/22/2024 6.90  6.90  6.60  6.80  13,414 
11/21/2024 6.90  6.90  6.90  6.90  3,730 
11/20/2024 6.95  6.95  6.80  6.90  6,678 
11/19/2024 7.00  7.00  6.75  6.90  5,394 
11/18/2024 7.00  7.00  6.75  6.95  13,013 
11/15/2024 7.05  7.10  6.85  7.00  21,366 
11/14/2024 7.00  7.00  6.90  7.00  39,279 
11/13/2024 7.00  7.20  7.00  7.20  6,421 
11/12/2024 7.00  7.00  6.95  7.00  3,650 
11/11/2024 6.95  7.00  6.90  7.00  2,940 
11/08/2024 6.95  7.00  6.80  6.95  1,556 
11/07/2024 7.00  7.00  6.80  6.95  11,251 
11/06/2024 6.95  7.00  6.90  6.95  4,939 
11/05/2024 6.90  6.95  6.90  6.90  4,759 
11/04/2024 7.00  7.00  6.90  7.00  4,810 
11/01/2024 7.00  7.00  6.90  7.00  6,975 
10/31/2024 7.00  7.00  6.90  6.90  7,319 
10/30/2024 7.00  7.00  6.95  6.95  2,091 
10/29/2024 7.10  7.10  7.00  7.05  2,106 
10/28/2024 6.90  7.10  6.90  6.90  2,302 
10/25/2024 6.85  7.00  6.85  6.90  4,780 
10/24/2024 7.00  7.10  6.90  6.90  5,046 
10/23/2024 6.90  7.05  6.90  7.00  3,971 
10/22/2024 6.95  7.05  6.90  7.00  2,875 
10/21/2024 6.95  6.95  6.80  6.95  1,459 
10/18/2024 6.85  7.00  6.85  6.95  3,274 
10/17/2024 6.85  7.00  6.85  6.90  1,658 
10/16/2024 6.95  6.95  6.90  6.95  1,341 
10/15/2024 6.95  7.00  6.85  6.95  2,834 
10/14/2024 6.85  6.95  6.85  6.95  4,016 
10/11/2024 6.85  6.90  6.65  6.90  10,115 
10/10/2024 6.85  6.85  6.65  6.70  13,047 
10/09/2024 6.90  6.95  6.65  6.80  20,653 
10/08/2024 6.95  7.00  6.95  7.00  1,010 
10/07/2024 7.00  7.00  6.85  7.00  8,010 
10/04/2024 7.00  7.10  7.00  7.00  4,773 
10/03/2024 7.15  7.15  7.00  7.10  1,989 
10/02/2024 7.15  7.15  6.90  7.05  3,443 
10/01/2024 7.15  7.15  7.05  7.15  739.00 
09/30/2024 7.15  7.15  7.05  7.15  4,513 
09/27/2024 7.15  7.25  7.15  7.20  7,030 
09/26/2024 7.10  7.25  7.05  7.25  2,349 
09/25/2024 7.20  7.25  7.10  7.20  4,349 
09/24/2024 7.25  7.30  7.25  7.25  6,156 
09/23/2024 7.00  7.15  7.00  7.15  2,538 
09/20/2024 6.95  7.10  6.95  7.00  2,806 
09/19/2024 6.80  6.95  6.80  6.95  2,786 
09/18/2024 6.80  6.90  6.80  6.90  936.00 
09/17/2024 6.85  6.90  6.85  6.90  1,977 

About Aages SA Stock history

Aages SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aages is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aages SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aages SA stock prices may prove useful in developing a viable investing in Aages SA

Aages SA Stock Technical Analysis

Aages SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aages SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aages SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Aages SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aages SA's price direction in advance. Along with the technical and fundamental analysis of Aages Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aages to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aages Stock

Aages SA financial ratios help investors to determine whether Aages Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aages with respect to the benefits of owning Aages SA security.