Putnam Dynamic Asset Fund Price History
AABCX Fund | USD 17.16 0.09 0.53% |
Below is the normalized historical share price chart for Putnam Dynamic Asset extending back to June 13, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Putnam Dynamic stands at 17.16, as last reported on the 1st of December, with the highest price reaching 17.16 and the lowest price hitting 17.16 during the day.
If you're considering investing in Putnam Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Putnam Mutual Fund to be very steady. Putnam Dynamic Asset maintains Sharpe Ratio (i.e., Efficiency) of 0.16, which implies the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Putnam Dynamic Asset, which you can use to evaluate the volatility of the fund. Please check Putnam Dynamic's Coefficient Of Variation of 822.6, risk adjusted performance of 0.0869, and Semi Deviation of 0.4422 to confirm if the risk estimate we provide is consistent with the expected return of 0.0709%.
Putnam Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Putnam |
Sharpe Ratio = 0.1574
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | AABCX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.45 actual daily | 4 96% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Putnam Dynamic is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Putnam Dynamic by adding it to a well-diversified portfolio.
Putnam Dynamic Mutual Fund Price History Chart
There are several ways to analyze Putnam Dynamic Asset Fund price data. The simplest method is using a basic Putnam candlestick price chart, which shows Putnam Dynamic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 17.16 |
Lowest Price | September 6, 2024 | 16.22 |
Putnam Dynamic December 1, 2024 Mutual Fund Price Synopsis
Various analyses of Putnam Dynamic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Putnam Mutual Fund. It can be used to describe the percentage change in the price of Putnam Dynamic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Putnam Mutual Fund.Putnam Dynamic Price Action Indicator | 0.04 | |
Putnam Dynamic Price Rate Of Daily Change | 1.01 |
Putnam Dynamic December 1, 2024 Mutual Fund Price Analysis
Putnam Mutual Fund Price History Data
The price series of Putnam Dynamic for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.94 with a coefficient of variation of 1.17. The prices are distributed with arithmetic mean of 16.75. The median price for the last 90 days is 16.77. The company issued dividends on 03/18/2020.Open | High | Low | Close | Volume | ||
12/01/2024 | 17.16 | 17.16 | 17.16 | 17.16 | ||
11/29/2024 | 17.16 | 17.16 | 17.16 | 17.16 | 1.00 | |
11/27/2024 | 17.07 | 17.07 | 17.07 | 17.07 | 1.00 | |
11/26/2024 | 17.08 | 17.08 | 17.08 | 17.08 | 1.00 | |
11/25/2024 | 17.05 | 17.05 | 17.05 | 17.05 | 1.00 | |
11/22/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
11/21/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 1.00 | |
11/20/2024 | 16.84 | 16.84 | 16.84 | 16.84 | 1.00 | |
11/19/2024 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 | |
11/18/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
11/15/2024 | 16.75 | 16.75 | 16.75 | 16.75 | 1.00 | |
11/14/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 1.00 | |
11/13/2024 | 16.96 | 16.96 | 16.96 | 16.96 | 1.00 | |
11/12/2024 | 16.98 | 16.98 | 16.98 | 16.98 | 1.00 | |
11/11/2024 | 17.06 | 17.06 | 17.06 | 17.06 | 1.00 | |
11/08/2024 | 17.04 | 17.04 | 17.04 | 17.04 | 1.00 | |
11/07/2024 | 17.01 | 17.01 | 17.01 | 17.01 | 1.00 | |
11/06/2024 | 16.89 | 16.89 | 16.89 | 16.89 | 1.00 | |
11/05/2024 | 16.71 | 16.71 | 16.71 | 16.71 | 1.00 | |
11/04/2024 | 16.56 | 16.56 | 16.56 | 16.56 | 1.00 | |
11/01/2024 | 16.55 | 16.55 | 16.55 | 16.55 | 1.00 | |
10/31/2024 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
10/30/2024 | 16.71 | 16.71 | 16.71 | 16.71 | 1.00 | |
10/29/2024 | 16.73 | 16.73 | 16.73 | 16.73 | 1.00 | |
10/28/2024 | 16.72 | 16.72 | 16.72 | 16.72 | 1.00 | |
10/25/2024 | 16.68 | 16.68 | 16.68 | 16.68 | 1.00 | |
10/24/2024 | 16.71 | 16.71 | 16.71 | 16.71 | 1.00 | |
10/23/2024 | 16.67 | 16.67 | 16.67 | 16.67 | 1.00 | |
10/22/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
10/21/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
10/18/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 1.00 | |
10/17/2024 | 16.85 | 16.85 | 16.85 | 16.85 | 1.00 | |
10/16/2024 | 16.89 | 16.89 | 16.89 | 16.89 | 1.00 | |
10/15/2024 | 16.84 | 16.84 | 16.84 | 16.84 | 1.00 | |
10/14/2024 | 16.91 | 16.91 | 16.91 | 16.91 | 1.00 | |
10/11/2024 | 16.85 | 16.85 | 16.85 | 16.85 | 1.00 | |
10/10/2024 | 16.77 | 16.77 | 16.77 | 16.77 | 1.00 | |
10/09/2024 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
10/08/2024 | 16.74 | 16.74 | 16.74 | 16.74 | 1.00 | |
10/07/2024 | 16.67 | 16.67 | 16.67 | 16.67 | 1.00 | |
10/04/2024 | 16.77 | 16.77 | 16.77 | 16.77 | 1.00 | |
10/03/2024 | 16.72 | 16.72 | 16.72 | 16.72 | 1.00 | |
10/02/2024 | 16.76 | 16.76 | 16.76 | 16.76 | 1.00 | |
10/01/2024 | 16.77 | 16.77 | 16.77 | 16.77 | 1.00 | |
09/30/2024 | 16.84 | 16.84 | 16.84 | 16.84 | 1.00 | |
09/27/2024 | 16.82 | 16.82 | 16.82 | 16.82 | 1.00 | |
09/26/2024 | 16.84 | 16.84 | 16.84 | 16.84 | 1.00 | |
09/25/2024 | 16.78 | 16.78 | 16.78 | 16.78 | 1.00 | |
09/24/2024 | 16.83 | 16.83 | 16.83 | 16.83 | 1.00 | |
09/23/2024 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
09/20/2024 | 16.77 | 16.77 | 16.77 | 16.77 | 1.00 | |
09/19/2024 | 16.81 | 16.81 | 16.81 | 16.81 | 1.00 | |
09/18/2024 | 16.62 | 16.62 | 16.62 | 16.62 | 1.00 | |
09/17/2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 | |
09/16/2024 | 16.66 | 16.66 | 16.66 | 16.66 | 1.00 | |
09/13/2024 | 16.62 | 16.62 | 16.62 | 16.62 | 1.00 | |
09/12/2024 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
09/11/2024 | 16.46 | 16.46 | 16.46 | 16.46 | 1.00 | |
09/10/2024 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
09/09/2024 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 | |
09/06/2024 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00 |
About Putnam Dynamic Mutual Fund history
Putnam Dynamic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Putnam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Putnam Dynamic Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Putnam Dynamic stock prices may prove useful in developing a viable investing in Putnam Dynamic
The fund allocates 45 percent to 75 percent of its assets in equities and 25 percent to 55 percent in fixed income securities. It invests mainly in equity securities of both U.S. and foreign companies of any size. The fund also invests in fixed-income investments, including U.S. and foreign government obligations, corporate obligations and securitized debt instruments .
Putnam Dynamic Mutual Fund Technical Analysis
Putnam Dynamic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
All Next | Launch Module |
Putnam Dynamic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Putnam Dynamic's price direction in advance. Along with the technical and fundamental analysis of Putnam Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Putnam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0869 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.15) | |||
Treynor Ratio | 0.0955 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Putnam Mutual Fund
Putnam Dynamic financial ratios help investors to determine whether Putnam Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Putnam with respect to the benefits of owning Putnam Dynamic security.
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |