Asia Broadband Stock Price History

AABB Stock  USD 0.02  0.0008  3.33%   
If you're considering investing in Asia Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Asia Broadband stands at 0.02, as last reported on the 12th of December 2024, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. Asia Broadband secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of risk over the last 3 months. Asia Broadband exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asia Broadband's Risk Adjusted Performance of (0.10), standard deviation of 5.73, and Mean Deviation of 4.12 to double-check the risk estimate we provide.
  
Asia Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1432

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAABB

Estimated Market Risk

 5.72
  actual daily
50
50% of assets are less volatile

Expected Return

 -0.82
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Asia Broadband is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Broadband by adding Asia Broadband to a well-diversified portfolio.

Asia Broadband Pink Sheet Price History Chart

There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Broadband price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20240.047
Lowest PriceNovember 25, 20240.0201

Asia Broadband December 12, 2024 Pink Sheet Price Synopsis

Various analyses of Asia Broadband's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asia Pink Sheet. It can be used to describe the percentage change in the price of Asia Broadband from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asia Pink Sheet.
Asia Broadband Accumulation Distribution 311,753 
Asia Broadband Price Daily Balance Of Power 0.32 
Asia Broadband Price Rate Of Daily Change 1.03 

Asia Broadband December 12, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asia Broadband intraday prices and daily technical indicators to check the level of noise trading in Asia Stock and then apply it to test your longer-term investment strategies against Asia.

Asia Pink Sheet Price History Data

The price series of Asia Broadband for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.03 with a coefficient of variation of 24.43. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company had 101:100 stock split on 14th of September 2022.
OpenHighLowCloseVolume
12/11/2024 0.02  0.03  0.02  0.02  3,117,532 
12/10/2024 0.02  0.02  0.02  0.02  3,649,849 
12/09/2024 0.02  0.03  0.02  0.02  3,519,286 
12/06/2024 0.03  0.03  0.02  0.02  4,439,280 
12/05/2024 0.02  0.03  0.02  0.02  2,460,890 
12/04/2024 0.03  0.03  0.02  0.02  6,592,169 
12/03/2024 0.02  0.03  0.02  0.03  6,828,867 
12/02/2024 0.02  0.03  0.02  0.02  5,384,755 
11/29/2024 0.02  0.03  0.02  0.02  5,408,309 
11/27/2024 0.03  0.03  0.02  0.02  6,475,677 
11/26/2024 0.02  0.02  0.02  0.02  7,912,652 
11/25/2024 0.02  0.02  0.02  0.02  11,786,529 
11/22/2024 0.02  0.02  0.02  0.02  6,187,717 
11/21/2024 0.02  0.02  0.02  0.02  13,209,335 
11/20/2024 0.02  0.03  0.02  0.02  13,538,746 
11/19/2024 0.03  0.03  0.02  0.02  8,355,199 
11/18/2024 0.03  0.03  0.03  0.03  4,163,099 
11/15/2024 0.02  0.03  0.02  0.03  4,206,182 
11/14/2024 0.02  0.03  0.02  0.02  4,329,958 
11/13/2024 0.03  0.03  0.02  0.03  8,299,573 
11/12/2024 0.03  0.03  0.03  0.03  8,036,921 
11/11/2024 0.03  0.03  0.03  0.03  2,997,003 
11/08/2024 0.03  0.03  0.03  0.03  2,332,394 
11/07/2024 0.03  0.03  0.03  0.03  3,126,686 
11/06/2024 0.03  0.03  0.03  0.03  2,539,608 
11/05/2024 0.03  0.03  0.03  0.03  5,305,005 
11/04/2024 0.03  0.03  0.03  0.03  1,955,893 
11/01/2024 0.03  0.03  0.03  0.03  4,347,301 
10/31/2024 0.03  0.03  0.03  0.03  4,037,762 
10/30/2024 0.03  0.03  0.03  0.03  4,605,764 
10/29/2024 0.03  0.03  0.03  0.03  8,306,375 
10/28/2024 0.03  0.03  0.03  0.03  6,042,309 
10/25/2024 0.03  0.03  0.03  0.03  2,517,544 
10/24/2024 0.03  0.03  0.03  0.03  2,722,771 
10/23/2024 0.03  0.03  0.03  0.03  14,991,903 
10/22/2024 0.03  0.03  0.03  0.03  7,848,215 
10/21/2024 0.03  0.03  0.03  0.03  12,164,084 
10/18/2024 0.03  0.03  0.03  0.03  4,854,824 
10/17/2024 0.03  0.03  0.03  0.03  2,076,219 
10/16/2024 0.03  0.03  0.03  0.03  3,545,357 
10/15/2024 0.03  0.03  0.03  0.03  3,039,945 
10/14/2024 0.03  0.03  0.03  0.03  3,913,197 
10/11/2024 0.03  0.03  0.03  0.03  5,109,026 
10/10/2024 0.03  0.03  0.03  0.03  4,615,723 
10/09/2024 0.04  0.04  0.03  0.03  13,056,961 
10/08/2024 0.04  0.04  0.04  0.04  5,082,895 
10/07/2024 0.04  0.04  0.04  0.04  3,416,013 
10/04/2024 0.04  0.04  0.04  0.04  4,771,054 
10/03/2024 0.04  0.04  0.04  0.04  3,734,228 
10/02/2024 0.04  0.04  0.04  0.04  7,310,763 
10/01/2024 0.04  0.04  0.04  0.04  11,968,070 
09/30/2024 0.04  0.04  0.04  0.04  5,749,790 
09/27/2024 0.04  0.04  0.04  0.04  14,072,392 
09/26/2024 0.04  0.04  0.04  0.04  17,120,400 
09/25/2024 0.03  0.04  0.03  0.04  17,798,600 
09/24/2024 0.03  0.03  0.03  0.03  5,012,430 
09/23/2024 0.04  0.04  0.03  0.03  7,335,141 
09/20/2024 0.04  0.04  0.03  0.03  10,286,523 
09/19/2024 0.04  0.04  0.03  0.04  48,150,791 
09/18/2024 0.04  0.04  0.04  0.04  11,789,278 
09/17/2024 0.04  0.05  0.04  0.05  4,128,046 

About Asia Broadband Pink Sheet history

Asia Broadband investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Broadband will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Broadband stock prices may prove useful in developing a viable investing in Asia Broadband
Asia Broadband, Inc., through its subsidiary, Asia Metals Inc., focuses on the production, supply, and sale of precious and base metals primarily in Asian markets. The company was incorporated in 1996 and is based in Las Vegas, Nevada. Asia Broadband operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 42 people.

Asia Broadband Pink Sheet Technical Analysis

Asia Broadband technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Asia Broadband technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asia Broadband trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Asia Broadband Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asia Broadband's price direction in advance. Along with the technical and fundamental analysis of Asia Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Asia Pink Sheet analysis

When running Asia Broadband's price analysis, check to measure Asia Broadband's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asia Broadband is operating at the current time. Most of Asia Broadband's value examination focuses on studying past and present price action to predict the probability of Asia Broadband's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asia Broadband's price. Additionally, you may evaluate how the addition of Asia Broadband to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance