AAA Technologies (India) Price History
AAATECH Stock | 81.57 0.54 0.66% |
Below is the normalized historical share price chart for AAA Technologies Limited extending back to October 13, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AAA Technologies stands at 81.57, as last reported on the 27th of February, with the highest price reaching 88.41 and the lowest price hitting 80.51 during the day.
If you're considering investing in AAA Stock, it is important to understand the factors that can impact its price. AAA Technologies retains Efficiency (Sharpe Ratio) of -0.22, which signifies that the company had a -0.22 % return per unit of risk over the last 3 months. AAA Technologies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AAA Technologies' variance of 6.11, and Market Risk Adjusted Performance of (1.92) to double-check the risk estimate we provide.
The AAA Technologies' current Common Stock is estimated to increase to about 154.9 M, while Total Stockholder Equity is projected to decrease to under 172.3 M. . AAA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 113.0824 | 50 Day MA 98.0836 | Beta 0.196 |
AAA |
Sharpe Ratio = -0.2158
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AAATECH |
Estimated Market Risk
2.48 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.54 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average AAA Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AAA Technologies by adding AAA Technologies to a well-diversified portfolio.
Price Book 3.5741 | Book Value 22.912 | Enterprise Value 815.5 M | Enterprise Value Ebitda 20.0058 | Price Sales 4.3091 |
AAA Technologies Stock Price History Chart
There are several ways to analyze AAA Stock price data. The simplest method is using a basic AAA candlestick price chart, which shows AAA Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 117.17 |
Lowest Price | February 25, 2025 | 81.57 |
AAA Technologies February 27, 2025 Stock Price Synopsis
Various analyses of AAA Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AAA Stock. It can be used to describe the percentage change in the price of AAA Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AAA Stock.AAA Technologies Price Daily Balance Of Power | (0.07) | |
AAA Technologies Price Rate Of Daily Change | 0.99 | |
AAA Technologies Price Action Indicator | (3.16) |
AAA Technologies February 27, 2025 Stock Price Analysis
AAA Stock Price History Data
The price series of AAA Technologies for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 35.6 with a coefficient of variation of 9.57. The prices are distributed with arithmetic mean of 102.11. The median price for the last 90 days is 101.8. The company had 3:2 stock split on 14th of September 2022. AAA Technologies issued dividends on 2024-09-06.Open | High | Low | Close | Volume | ||
02/27/2025 | 83.39 | 88.41 | 80.51 | 81.57 | ||
02/25/2025 | 83.39 | 88.41 | 80.51 | 81.57 | 24,821 | |
02/24/2025 | 82.51 | 85.03 | 80.20 | 82.11 | 16,335 | |
02/21/2025 | 87.13 | 87.95 | 82.15 | 82.99 | 17,785 | |
02/20/2025 | 90.93 | 90.93 | 81.00 | 86.33 | 16,608 | |
02/19/2025 | 85.00 | 87.75 | 85.00 | 86.73 | 6,399 | |
02/18/2025 | 89.02 | 89.02 | 85.00 | 86.06 | 10,716 | |
02/17/2025 | 89.55 | 89.61 | 86.00 | 88.34 | 9,765 | |
02/14/2025 | 93.00 | 93.80 | 87.00 | 89.55 | 11,126 | |
02/13/2025 | 95.00 | 99.65 | 88.60 | 89.20 | 11,430 | |
02/12/2025 | 88.30 | 93.75 | 88.30 | 91.58 | 12,702 | |
02/11/2025 | 100.47 | 101.00 | 88.00 | 88.28 | 56,192 | |
02/10/2025 | 101.50 | 102.49 | 95.00 | 98.50 | 6,920 | |
02/07/2025 | 101.75 | 102.99 | 99.01 | 99.70 | 8,139 | |
02/06/2025 | 102.00 | 105.50 | 101.25 | 101.75 | 24,280 | |
02/05/2025 | 101.28 | 103.30 | 97.11 | 99.66 | 15,899 | |
02/04/2025 | 101.20 | 102.00 | 99.13 | 101.25 | 10,203 | |
02/03/2025 | 99.19 | 104.30 | 97.02 | 100.11 | 11,054 | |
01/31/2025 | 100.00 | 100.54 | 95.61 | 97.99 | 28,284 | |
01/30/2025 | 99.25 | 100.75 | 97.19 | 98.66 | 8,473 | |
01/29/2025 | 91.76 | 98.97 | 90.99 | 96.03 | 16,963 | |
01/28/2025 | 89.90 | 92.10 | 87.21 | 89.98 | 8,224 | |
01/27/2025 | 95.89 | 96.76 | 89.90 | 90.27 | 20,036 | |
01/24/2025 | 99.70 | 99.70 | 94.03 | 94.73 | 21,071 | |
01/23/2025 | 98.00 | 99.20 | 95.50 | 97.26 | 35,762 | |
01/22/2025 | 97.00 | 98.49 | 95.15 | 96.54 | 14,725 | |
01/21/2025 | 98.77 | 100.04 | 97.53 | 98.23 | 16,407 | |
01/20/2025 | 102.00 | 102.01 | 96.35 | 98.77 | 21,274 | |
01/17/2025 | 102.00 | 102.00 | 98.89 | 100.14 | 7,894 | |
01/16/2025 | 102.50 | 102.50 | 99.50 | 101.33 | 23,878 | |
01/15/2025 | 100.72 | 102.60 | 100.01 | 101.45 | 22,802 | |
01/14/2025 | 94.00 | 101.00 | 93.90 | 99.78 | 24,949 | |
01/13/2025 | 95.00 | 100.94 | 90.35 | 94.33 | 44,247 | |
01/10/2025 | 103.00 | 103.13 | 97.00 | 98.93 | 25,717 | |
01/09/2025 | 103.64 | 103.64 | 101.12 | 101.80 | 12,989 | |
01/08/2025 | 106.97 | 106.97 | 100.05 | 103.64 | 23,345 | |
01/07/2025 | 104.00 | 106.20 | 103.20 | 104.38 | 10,527 | |
01/06/2025 | 109.80 | 109.80 | 103.10 | 103.64 | 21,586 | |
01/03/2025 | 106.80 | 109.59 | 106.00 | 106.66 | 13,384 | |
01/02/2025 | 109.76 | 109.76 | 103.61 | 105.50 | 27,383 | |
12/31/2024 | 104.07 | 105.19 | 102.80 | 103.62 | 13,637 | |
12/30/2024 | 105.40 | 107.39 | 103.10 | 104.32 | 16,960 | |
12/27/2024 | 106.90 | 108.89 | 104.00 | 105.38 | 14,779 | |
12/26/2024 | 105.35 | 108.90 | 101.90 | 105.00 | 19,070 | |
12/24/2024 | 103.23 | 106.72 | 103.23 | 104.81 | 10,079 | |
12/23/2024 | 105.00 | 107.33 | 101.11 | 103.23 | 18,213 | |
12/20/2024 | 110.90 | 110.90 | 104.00 | 104.83 | 28,333 | |
12/19/2024 | 110.83 | 111.45 | 108.60 | 109.11 | 21,407 | |
12/18/2024 | 114.00 | 114.15 | 110.40 | 111.45 | 15,320 | |
12/17/2024 | 113.01 | 114.50 | 112.05 | 112.42 | 12,175 | |
12/16/2024 | 114.56 | 115.18 | 112.03 | 112.82 | 16,926 | |
12/13/2024 | 112.99 | 115.12 | 112.44 | 113.56 | 13,828 | |
12/12/2024 | 115.00 | 115.00 | 112.00 | 112.42 | 8,146 | |
12/11/2024 | 116.90 | 116.90 | 112.00 | 113.88 | 22,875 | |
12/10/2024 | 117.00 | 117.05 | 114.51 | 115.71 | 16,199 | |
12/09/2024 | 119.50 | 120.00 | 114.00 | 115.54 | 24,270 | |
12/06/2024 | 116.00 | 118.00 | 114.06 | 117.17 | 27,102 | |
12/05/2024 | 117.90 | 117.90 | 114.00 | 114.53 | 14,225 | |
12/04/2024 | 117.50 | 117.50 | 113.60 | 116.42 | 22,080 | |
12/03/2024 | 115.80 | 117.00 | 113.00 | 115.46 | 47,885 | |
12/02/2024 | 115.51 | 117.03 | 111.21 | 113.83 | 19,870 |
About AAA Technologies Stock history
AAA Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AAA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AAA Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AAA Technologies stock prices may prove useful in developing a viable investing in AAA Technologies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 14.8 M | 10.5 M |
AAA Technologies Quarterly Net Working Capital |
|
AAA Technologies Stock Technical Analysis
AAA Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
AAA Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AAA Technologies' price direction in advance. Along with the technical and fundamental analysis of AAA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AAA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.42) | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | (1.93) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for AAA Stock analysis
When running AAA Technologies' price analysis, check to measure AAA Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AAA Technologies is operating at the current time. Most of AAA Technologies' value examination focuses on studying past and present price action to predict the probability of AAA Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AAA Technologies' price. Additionally, you may evaluate how the addition of AAA Technologies to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Transaction History View history of all your transactions and understand their impact on performance | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |