AAA Technologies (India) Price History

AAATECH Stock   81.57  0.54  0.66%   
Below is the normalized historical share price chart for AAA Technologies Limited extending back to October 13, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AAA Technologies stands at 81.57, as last reported on the 27th of February, with the highest price reaching 88.41 and the lowest price hitting 80.51 during the day.
200 Day MA
113.0824
50 Day MA
98.0836
Beta
0.196
 
Covid
If you're considering investing in AAA Stock, it is important to understand the factors that can impact its price. AAA Technologies retains Efficiency (Sharpe Ratio) of -0.22, which signifies that the company had a -0.22 % return per unit of risk over the last 3 months. AAA Technologies exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AAA Technologies' variance of 6.11, and Market Risk Adjusted Performance of (1.92) to double-check the risk estimate we provide.
  
The AAA Technologies' current Common Stock is estimated to increase to about 154.9 M, while Total Stockholder Equity is projected to decrease to under 172.3 M. . AAA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2158

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAAATECH

Estimated Market Risk

 2.48
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.54
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average AAA Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AAA Technologies by adding AAA Technologies to a well-diversified portfolio.
Price Book
3.5741
Book Value
22.912
Enterprise Value
815.5 M
Enterprise Value Ebitda
20.0058
Price Sales
4.3091

AAA Technologies Stock Price History Chart

There are several ways to analyze AAA Stock price data. The simplest method is using a basic AAA candlestick price chart, which shows AAA Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 2024117.17
Lowest PriceFebruary 25, 202581.57

AAA Technologies February 27, 2025 Stock Price Synopsis

Various analyses of AAA Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AAA Stock. It can be used to describe the percentage change in the price of AAA Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AAA Stock.
AAA Technologies Price Daily Balance Of Power(0.07)
AAA Technologies Price Rate Of Daily Change 0.99 
AAA Technologies Price Action Indicator(3.16)

AAA Technologies February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AAA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AAA Technologies intraday prices and daily technical indicators to check the level of noise trading in AAA Stock and then apply it to test your longer-term investment strategies against AAA.

AAA Stock Price History Data

The price series of AAA Technologies for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 35.6 with a coefficient of variation of 9.57. The prices are distributed with arithmetic mean of 102.11. The median price for the last 90 days is 101.8. The company had 3:2 stock split on 14th of September 2022. AAA Technologies issued dividends on 2024-09-06.
OpenHighLowCloseVolume
02/27/2025
 83.39  88.41  80.51  81.57 
02/25/2025 83.39  88.41  80.51  81.57  24,821 
02/24/2025 82.51  85.03  80.20  82.11  16,335 
02/21/2025 87.13  87.95  82.15  82.99  17,785 
02/20/2025 90.93  90.93  81.00  86.33  16,608 
02/19/2025 85.00  87.75  85.00  86.73  6,399 
02/18/2025 89.02  89.02  85.00  86.06  10,716 
02/17/2025 89.55  89.61  86.00  88.34  9,765 
02/14/2025 93.00  93.80  87.00  89.55  11,126 
02/13/2025 95.00  99.65  88.60  89.20  11,430 
02/12/2025 88.30  93.75  88.30  91.58  12,702 
02/11/2025 100.47  101.00  88.00  88.28  56,192 
02/10/2025 101.50  102.49  95.00  98.50  6,920 
02/07/2025 101.75  102.99  99.01  99.70  8,139 
02/06/2025 102.00  105.50  101.25  101.75  24,280 
02/05/2025 101.28  103.30  97.11  99.66  15,899 
02/04/2025 101.20  102.00  99.13  101.25  10,203 
02/03/2025 99.19  104.30  97.02  100.11  11,054 
01/31/2025 100.00  100.54  95.61  97.99  28,284 
01/30/2025 99.25  100.75  97.19  98.66  8,473 
01/29/2025 91.76  98.97  90.99  96.03  16,963 
01/28/2025 89.90  92.10  87.21  89.98  8,224 
01/27/2025 95.89  96.76  89.90  90.27  20,036 
01/24/2025 99.70  99.70  94.03  94.73  21,071 
01/23/2025 98.00  99.20  95.50  97.26  35,762 
01/22/2025 97.00  98.49  95.15  96.54  14,725 
01/21/2025 98.77  100.04  97.53  98.23  16,407 
01/20/2025 102.00  102.01  96.35  98.77  21,274 
01/17/2025 102.00  102.00  98.89  100.14  7,894 
01/16/2025 102.50  102.50  99.50  101.33  23,878 
01/15/2025 100.72  102.60  100.01  101.45  22,802 
01/14/2025 94.00  101.00  93.90  99.78  24,949 
01/13/2025 95.00  100.94  90.35  94.33  44,247 
01/10/2025 103.00  103.13  97.00  98.93  25,717 
01/09/2025 103.64  103.64  101.12  101.80  12,989 
01/08/2025 106.97  106.97  100.05  103.64  23,345 
01/07/2025 104.00  106.20  103.20  104.38  10,527 
01/06/2025 109.80  109.80  103.10  103.64  21,586 
01/03/2025 106.80  109.59  106.00  106.66  13,384 
01/02/2025 109.76  109.76  103.61  105.50  27,383 
12/31/2024 104.07  105.19  102.80  103.62  13,637 
12/30/2024 105.40  107.39  103.10  104.32  16,960 
12/27/2024 106.90  108.89  104.00  105.38  14,779 
12/26/2024 105.35  108.90  101.90  105.00  19,070 
12/24/2024 103.23  106.72  103.23  104.81  10,079 
12/23/2024 105.00  107.33  101.11  103.23  18,213 
12/20/2024 110.90  110.90  104.00  104.83  28,333 
12/19/2024 110.83  111.45  108.60  109.11  21,407 
12/18/2024 114.00  114.15  110.40  111.45  15,320 
12/17/2024 113.01  114.50  112.05  112.42  12,175 
12/16/2024 114.56  115.18  112.03  112.82  16,926 
12/13/2024 112.99  115.12  112.44  113.56  13,828 
12/12/2024 115.00  115.00  112.00  112.42  8,146 
12/11/2024 116.90  116.90  112.00  113.88  22,875 
12/10/2024 117.00  117.05  114.51  115.71  16,199 
12/09/2024 119.50  120.00  114.00  115.54  24,270 
12/06/2024 116.00  118.00  114.06  117.17  27,102 
12/05/2024 117.90  117.90  114.00  114.53  14,225 
12/04/2024 117.50  117.50  113.60  116.42  22,080 
12/03/2024 115.80  117.00  113.00  115.46  47,885 
12/02/2024 115.51  117.03  111.21  113.83  19,870 

About AAA Technologies Stock history

AAA Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AAA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AAA Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AAA Technologies stock prices may prove useful in developing a viable investing in AAA Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.8 M10.5 M

AAA Technologies Quarterly Net Working Capital

279.89 Million

AAA Technologies Stock Technical Analysis

AAA Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AAA Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AAA Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

AAA Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AAA Technologies' price direction in advance. Along with the technical and fundamental analysis of AAA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AAA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for AAA Stock analysis

When running AAA Technologies' price analysis, check to measure AAA Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AAA Technologies is operating at the current time. Most of AAA Technologies' value examination focuses on studying past and present price action to predict the probability of AAA Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AAA Technologies' price. Additionally, you may evaluate how the addition of AAA Technologies to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Transaction History
View history of all your transactions and understand their impact on performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites