Atresmedia Corporacin (Spain) Price History

A3M Stock  EUR 4.69  0.02  0.43%   
If you're considering investing in Atresmedia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atresmedia Corporacin stands at 4.69, as last reported on the 13th of December 2024, with the highest price reaching 4.70 and the lowest price hitting 4.64 during the day. At this point, Atresmedia Corporacin is not too volatile. Atresmedia Corporacin secures Sharpe Ratio (or Efficiency) of 0.0452, which signifies that the company had a 0.0452% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Atresmedia Corporacin de, which you can use to evaluate the volatility of the firm. Please confirm Atresmedia Corporacin's Risk Adjusted Performance of 0.0527, mean deviation of 0.6796, and Downside Deviation of 1.06 to double-check if the risk estimate we provide is consistent with the expected return of 0.0412%.
  
Atresmedia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0452

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsA3M

Estimated Market Risk

 0.91
  actual daily
8
92% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Atresmedia Corporacin is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atresmedia Corporacin by adding it to a well-diversified portfolio.

Atresmedia Corporacin Stock Price History Chart

There are several ways to analyze Atresmedia Stock price data. The simplest method is using a basic Atresmedia candlestick price chart, which shows Atresmedia Corporacin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20244.75
Lowest PriceNovember 5, 20244.35

Atresmedia Corporacin December 13, 2024 Stock Price Synopsis

Various analyses of Atresmedia Corporacin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atresmedia Stock. It can be used to describe the percentage change in the price of Atresmedia Corporacin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atresmedia Stock.
Atresmedia Corporacin Price Action Indicator 0.03 
Atresmedia Corporacin Accumulation Distribution 5,707 
Atresmedia Corporacin Price Daily Balance Of Power 0.33 
Atresmedia Corporacin Price Rate Of Daily Change 1.00 

Atresmedia Corporacin December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atresmedia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atresmedia Corporacin intraday prices and daily technical indicators to check the level of noise trading in Atresmedia Stock and then apply it to test your longer-term investment strategies against Atresmedia.

Atresmedia Stock Price History Data

The price series of Atresmedia Corporacin for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.4 with a coefficient of variation of 2.62. The prices are distributed with arithmetic mean of 4.58. The median price for the last 90 days is 4.62. The company had 4:1 stock split on 27th of April 2005. Atresmedia Corporacin issued dividends on 2022-12-12.
OpenHighLowCloseVolume
12/12/2024 4.67  4.70  4.64  4.69  447,023 
12/11/2024 4.70  4.71  4.62  4.67  469,069 
12/10/2024 4.73  4.74  4.68  4.70  503,589 
12/09/2024 4.74  4.75  4.68  4.74  531,288 
12/06/2024 4.70  4.75  4.68  4.70  447,164 
12/05/2024 4.64  4.70  4.64  4.70  380,320 
12/04/2024 4.60  4.64  4.56  4.62  479,493 
12/03/2024 4.56  4.59  4.55  4.58  284,574 
12/02/2024 4.55  4.61  4.53  4.54  479,581 
11/29/2024 4.54  4.60  4.51  4.55  162,999 
11/28/2024 4.56  4.62  4.53  4.54  152,696 
11/27/2024 4.52  4.55  4.49  4.55  171,431 
11/26/2024 4.54  4.58  4.50  4.53  299,079 
11/25/2024 4.54  4.56  4.49  4.55  390,944 
11/22/2024 4.54  4.54  4.43  4.51  333,499 
11/21/2024 4.50  4.54  4.47  4.54  328,737 
11/20/2024 4.55  4.56  4.47  4.51  453,977 
11/19/2024 4.54  4.55  4.45  4.53  226,354 
11/18/2024 4.51  4.54  4.49  4.52  247,266 
11/15/2024 4.47  4.51  4.46  4.47  187,349 
11/14/2024 4.41  4.50  4.41  4.47  119,845 
11/13/2024 4.45  4.47  4.38  4.40  166,600 
11/12/2024 4.49  4.51  4.43  4.44  354,919 
11/11/2024 4.42  4.57  4.42  4.49  237,843 
11/08/2024 4.40  4.44  4.37  4.39  413,599 
11/07/2024 4.36  4.40  4.36  4.37  218,911 
11/06/2024 4.36  4.37  4.32  4.35  567,277 
11/05/2024 4.36  4.39  4.34  4.35  248,768 
11/04/2024 4.37  4.43  4.36  4.37  260,676 
11/01/2024 4.35  4.39  4.35  4.38  154,291 
10/31/2024 4.35  4.39  4.34  4.36  261,064 
10/30/2024 4.38  4.40  4.30  4.36  436,733 
10/29/2024 4.51  4.51  4.37  4.38  423,719 
10/28/2024 4.47  4.51  4.45  4.46  298,561 
10/25/2024 4.59  4.59  4.43  4.43  551,465 
10/24/2024 4.65  4.65  4.50  4.56  596,289 
10/23/2024 4.67  4.67  4.64  4.64  172,827 
10/22/2024 4.64  4.67  4.63  4.66  134,453 
10/21/2024 4.66  4.66  4.62  4.64  166,175 
10/18/2024 4.63  4.68  4.62  4.65  164,718 
10/17/2024 4.70  4.74  4.65  4.66  194,465 
10/16/2024 4.69  4.76  4.67  4.73  144,386 
10/15/2024 4.71  4.74  4.66  4.73  294,817 
10/14/2024 4.65  4.72  4.62  4.71  207,459 
10/11/2024 4.63  4.66  4.60  4.66  150,226 
10/10/2024 4.64  4.66  4.60  4.64  81,314 
10/09/2024 4.62  4.65  4.61  4.64  149,358 
10/08/2024 4.63  4.65  4.61  4.65  90,239 
10/07/2024 4.64  4.64  4.58  4.63  428,266 
10/04/2024 4.59  4.66  4.59  4.66  126,657 
10/03/2024 4.59  4.63  4.58  4.61  132,450 
10/02/2024 4.61  4.64  4.56  4.62  231,486 
10/01/2024 4.75  4.75  4.61  4.64  250,624 
09/30/2024 4.75  4.76  4.72  4.75  135,497 
09/27/2024 4.75  4.77  4.71  4.75  127,787 
09/26/2024 4.67  4.72  4.67  4.72  171,705 
09/25/2024 4.68  4.73  4.65  4.69  166,849 
09/24/2024 4.71  4.72  4.66  4.69  198,760 
09/23/2024 4.71  4.83  4.67  4.71  138,575 
09/20/2024 4.75  4.80  4.67  4.70  587,886 
09/19/2024 4.69  4.74  4.67  4.73  195,349 

About Atresmedia Corporacin Stock history

Atresmedia Corporacin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atresmedia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atresmedia Corporacin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atresmedia Corporacin stock prices may prove useful in developing a viable investing in Atresmedia Corporacin
Atresmedia Corporacin de Medios de Comunicacin, S.A., an audiovisual company, engages in the television, digital development and multimedia, advertising, cinema, radio, Internet, and events organization businesses in Spain and internationally. The company was incorporated in 1988 and is based in San Sebastin de los Reyes, Spain. ATRESMEDIA CORPORACION is traded on Madrid SE C.A.T.S. in Spain.

Atresmedia Corporacin Stock Technical Analysis

Atresmedia Corporacin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atresmedia Corporacin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atresmedia Corporacin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Atresmedia Corporacin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atresmedia Corporacin's price direction in advance. Along with the technical and fundamental analysis of Atresmedia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atresmedia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Atresmedia Stock analysis

When running Atresmedia Corporacin's price analysis, check to measure Atresmedia Corporacin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atresmedia Corporacin is operating at the current time. Most of Atresmedia Corporacin's value examination focuses on studying past and present price action to predict the probability of Atresmedia Corporacin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atresmedia Corporacin's price. Additionally, you may evaluate how the addition of Atresmedia Corporacin to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk