Arrow Electronics, (Brazil) Price History
| A2RW34 Stock | 41.87 1.13 2.63% |
If you're considering investing in Arrow Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arrow Electronics, stands at 41.87, as last reported on the 2nd of March, with the highest price reaching 43.00 and the lowest price hitting 41.87 during the day. Arrow Electronics, secures Sharpe Ratio (or Efficiency) of -0.0754, which signifies that the company had a -0.0754 % return per unit of risk over the last 3 months. Arrow Electronics, exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arrow Electronics,'s Standard Deviation of 2.0, risk adjusted performance of (0.05), and Mean Deviation of 0.5673 to double-check the risk estimate we provide.
Arrow Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arrow |
Sharpe Ratio = -0.0754
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | A2RW34 |
Estimated Market Risk
| 2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arrow Electronics, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arrow Electronics, by adding Arrow Electronics, to a well-diversified portfolio.
Arrow Electronics, Stock Price History Chart
There are several ways to analyze Arrow Stock price data. The simplest method is using a basic Arrow candlestick price chart, which shows Arrow Electronics, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Arrow Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/02/2025 | 43.00 | 43.00 | 41.87 | 41.87 | ||
| 02/10/2025 | 43.00 | 43.00 | 41.87 | 41.87 | 2.00 | |
| 02/07/2025 | 47.37 | 47.37 | 47.37 | 47.37 | 1.00 | |
| 02/06/2025 | 47.37 | 47.37 | 47.37 | 47.37 | 1.00 | |
| 02/05/2025 | 47.37 | 47.37 | 47.37 | 47.37 | 1.00 | |
| 02/04/2025 | 47.37 | 47.37 | 47.37 | 47.37 | 1.00 | |
| 02/03/2025 | 47.37 | 47.37 | 47.37 | 47.37 | 1.00 | |
| 01/31/2025 | 47.37 | 47.37 | 47.37 | 47.37 | 1.00 | |
| 01/30/2025 | 47.37 | 47.37 | 47.37 | 47.37 | 1.00 | |
| 01/29/2025 | 47.37 | 47.37 | 47.37 | 47.37 | 1.00 | |
| 01/28/2025 | 47.37 | 47.37 | 47.37 | 47.37 | 1.00 | |
| 01/27/2025 | 47.37 | 47.37 | 47.37 | 47.37 | 1.00 | |
| 01/24/2025 | 47.37 | 47.37 | 47.37 | 47.37 | 1.00 | |
| 01/23/2025 | 47.37 | 47.37 | 47.37 | 47.37 | 1.00 | |
| 01/22/2025 | 47.37 | 47.37 | 47.37 | 47.37 | 1.00 | |
| 01/21/2025 | 47.37 | 47.37 | 47.37 | 47.37 | 1.00 | |
| 01/20/2025 | 47.70 | 47.70 | 47.70 | 47.70 | 1.00 | |
| 01/17/2025 | 47.70 | 47.70 | 47.70 | 47.70 | 1.00 | |
| 01/16/2025 | 47.70 | 47.70 | 47.70 | 47.70 | 1.00 | |
| 01/15/2025 | 47.70 | 47.70 | 47.70 | 47.70 | 1.00 | |
| 01/14/2025 | 47.70 | 47.70 | 47.70 | 47.70 | 1.00 | |
| 01/13/2025 | 47.70 | 47.70 | 47.70 | 47.70 | 1.00 | |
| 01/10/2025 | 47.70 | 47.70 | 47.70 | 47.70 | 1.00 | |
| 01/09/2025 | 47.70 | 47.70 | 47.70 | 47.70 | 1.00 | |
| 01/08/2025 | 47.70 | 47.70 | 47.70 | 47.70 | 1.00 | |
| 01/07/2025 | 47.70 | 47.70 | 47.70 | 47.70 | 1.00 | |
| 01/06/2025 | 47.70 | 47.70 | 47.70 | 47.70 | 1.00 | |
| 01/03/2025 | 47.70 | 47.70 | 47.70 | 47.70 | 1.00 | |
| 01/02/2025 | 47.70 | 47.70 | 47.70 | 47.70 | 1.00 | |
| 12/30/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
| 12/27/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
| 12/26/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
| 12/23/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
| 12/20/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
| 12/19/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
| 12/18/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 1.00 | |
| 12/17/2024 | 48.10 | 48.10 | 48.10 | 48.10 | 14.00 | |
| 12/16/2024 | 48.60 | 48.60 | 48.60 | 48.60 | 1.00 | |
| 12/13/2024 | 48.60 | 48.60 | 48.60 | 48.60 | 1.00 | |
| 12/12/2024 | 48.60 | 48.60 | 48.60 | 48.60 | 1.00 | |
| 12/11/2024 | 48.60 | 48.60 | 48.60 | 48.60 | 1.00 | |
| 12/10/2024 | 48.60 | 48.60 | 48.60 | 48.60 | 1.00 | |
| 12/09/2024 | 48.60 | 48.60 | 48.60 | 48.60 | 1.00 | |
| 12/06/2024 | 48.60 | 48.60 | 48.60 | 48.60 | 1.00 | |
| 12/05/2024 | 48.60 | 48.60 | 48.60 | 48.60 | 14.00 | |
| 12/04/2024 | 49.80 | 49.80 | 48.70 | 48.70 | 24.00 | |
| 12/03/2024 | 45.45 | 45.45 | 45.45 | 45.45 | 1.00 | |
| 12/02/2024 | 45.45 | 45.45 | 45.45 | 45.45 | 1.00 | |
| 11/29/2024 | 45.45 | 45.45 | 45.45 | 45.45 | 1.00 | |
| 11/28/2024 | 45.45 | 45.45 | 45.45 | 45.45 | 1.00 | |
| 11/27/2024 | 45.45 | 45.45 | 45.45 | 45.45 | 1.00 | |
| 11/26/2024 | 45.25 | 45.45 | 45.25 | 45.45 | 6.00 | |
| 11/25/2024 | 45.24 | 45.24 | 45.24 | 45.24 | 1.00 | |
| 11/22/2024 | 45.24 | 45.24 | 45.24 | 45.24 | 1.00 | |
| 11/21/2024 | 45.24 | 45.24 | 45.24 | 45.24 | 1.00 | |
| 11/19/2024 | 45.24 | 45.24 | 45.24 | 45.24 | 1.00 | |
| 11/18/2024 | 45.24 | 45.24 | 45.24 | 45.24 | 1.00 | |
| 11/14/2024 | 45.24 | 45.24 | 45.24 | 45.24 | 1.00 | |
| 11/13/2024 | 45.24 | 45.24 | 45.24 | 45.24 | 1.00 | |
| 11/12/2024 | 46.25 | 46.25 | 46.25 | 46.25 | 1.00 | |
| 11/11/2024 | 47.70 | 47.70 | 46.25 | 46.25 | 4.00 |
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Arrow Electronics, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arrow Electronics,'s price direction in advance. Along with the technical and fundamental analysis of Arrow Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arrow to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.1) | |||
| Treynor Ratio | (0.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Arrow Stock analysis
When running Arrow Electronics,'s price analysis, check to measure Arrow Electronics,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arrow Electronics, is operating at the current time. Most of Arrow Electronics,'s value examination focuses on studying past and present price action to predict the probability of Arrow Electronics,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arrow Electronics,'s price. Additionally, you may evaluate how the addition of Arrow Electronics, to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |