Atmos Energy (Brazil) Price History

A1TM34 Stock   425.88  0.00  0.00%   
If you're considering investing in Atmos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Atmos Energy stands at 425.88, as last reported on the 8th of January, with the highest price reaching 425.88 and the lowest price hitting 425.88 during the day. Atmos Energy appears to be very steady, given 3 months investment horizon. Atmos Energy secures Sharpe Ratio (or Efficiency) of 0.22, which signifies that the company had a 0.22% return per unit of risk over the last 3 months. We have found seventeen technical indicators for Atmos Energy, which you can use to evaluate the volatility of the firm. Please makes use of Atmos Energy's Mean Deviation of 0.4797, risk adjusted performance of 0.1816, and Standard Deviation of 0.9812 to double-check if our risk estimates are consistent with your expectations.
  
Atmos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2234

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsA1TM34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.98
  actual daily
8
92% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Atmos Energy is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Atmos Energy by adding it to a well-diversified portfolio.

Atmos Energy Stock Price History Chart

There are several ways to analyze Atmos Stock price data. The simplest method is using a basic Atmos candlestick price chart, which shows Atmos Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 2024425.88
Lowest PriceOctober 8, 2024376.11

Atmos Energy January 8, 2025 Stock Price Synopsis

Various analyses of Atmos Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Atmos Stock. It can be used to describe the percentage change in the price of Atmos Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Atmos Stock.
Atmos Energy Price Rate Of Daily Change 1.00 

Atmos Energy January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Atmos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atmos Energy intraday prices and daily technical indicators to check the level of noise trading in Atmos Stock and then apply it to test your longer-term investment strategies against Atmos.

Atmos Stock Price History Data

OpenHighLowCloseVolume
01/08/2025
 425.88  425.88  425.88  425.88 
01/07/2025 425.88  425.88  425.88  425.88  1.00 
01/06/2025 425.88  425.88  425.88  425.88  1.00 
01/03/2025 425.88  425.88  425.88  425.88  1.00 
01/02/2025 425.88  425.88  425.88  425.88  1.00 
12/30/2024 425.88  425.88  425.88  425.88  1.00 
12/27/2024 425.88  425.88  425.88  425.88  1.00 
12/26/2024 425.88  425.88  425.88  425.88  1.00 
12/23/2024 425.88  425.88  425.88  425.88  1.00 
12/20/2024 425.88  425.88  425.88  425.88  1.00 
12/19/2024 423.55  423.55  423.55  423.55  1.00 
12/18/2024 420.00  420.00  420.00  420.00  1.00 
12/17/2024 420.00  420.00  420.00  420.00  1.00 
12/16/2024 420.00  420.00  420.00  420.00  1.00 
12/13/2024 420.00  420.00  420.00  420.00  1.00 
12/12/2024 420.00  420.00  420.00  420.00  1.00 
12/11/2024 420.00  420.00  420.00  420.00  1.00 
12/10/2024 420.00  420.00  420.00  420.00  1.00 
12/09/2024 420.00  420.00  420.00  420.00  1.00 
12/06/2024 420.00  420.00  420.00  420.00  1.00 
12/05/2024 420.00  420.00  420.00  420.00  1.00 
12/04/2024 420.00  420.00  420.00  420.00  1.00 
12/03/2024 420.00  420.00  420.00  420.00  1.00 
12/02/2024 409.01  420.00  409.01  420.00  2.00 
11/29/2024 411.06  411.06  411.06  411.06  1.00 
11/28/2024 411.06  411.06  411.06  411.06  1.00 
11/27/2024 411.06  411.06  411.06  411.06  1.00 
11/26/2024 411.06  411.06  411.06  411.06  1.00 
11/25/2024 411.06  411.06  411.06  411.06  1.00 
11/22/2024 411.06  411.06  411.06  411.06  1.00 
11/21/2024 409.30  409.30  409.30  409.30  1.00 
11/19/2024 409.30  409.30  409.30  409.30  1.00 
11/18/2024 409.30  409.30  409.30  409.30  1.00 
11/14/2024 409.30  409.30  409.30  409.30  1.00 
11/13/2024 409.30  409.30  409.30  409.30  1.00 
11/12/2024 409.30  409.30  409.30  409.30  1.00 
11/11/2024 409.30  409.30  409.30  409.30  1.00 
11/08/2024 409.30  409.30  409.30  409.30  1.00 
11/07/2024 409.30  409.30  409.30  409.30  1.00 
11/06/2024 392.32  392.32  392.32  392.32  1.00 
11/05/2024 392.32  392.32  392.32  392.32  1.00 
11/04/2024 403.35  403.35  403.35  403.35  1.00 
11/01/2024 388.33  388.33  388.33  388.33  1.00 
10/31/2024 388.33  388.33  388.33  388.33  1.00 
10/30/2024 388.33  388.33  388.33  388.33  1.00 
10/29/2024 388.33  388.33  388.33  388.33  1.00 
10/28/2024 388.33  388.33  388.33  388.33  1.00 
10/25/2024 388.33  388.33  388.33  388.33  1.00 
10/24/2024 388.33  388.33  388.33  388.33  1.00 
10/23/2024 388.33  388.33  388.33  388.33  1.00 
10/22/2024 388.33  388.33  388.33  388.33  1.00 
10/21/2024 388.33  388.33  388.33  388.33  1.00 
10/18/2024 388.33  388.33  388.33  388.33  1.00 
10/17/2024 388.33  388.33  388.33  388.33  1.00 
10/16/2024 388.33  388.33  388.33  388.33  1.00 
10/15/2024 388.33  388.33  388.33  388.33  1.00 
10/14/2024 388.33  388.33  388.33  388.33  1.00 
10/11/2024 376.11  376.11  376.11  376.11  1.00 
10/10/2024 376.11  376.11  376.11  376.11  1.00 
10/09/2024 376.11  376.11  376.11  376.11  1.00 
10/08/2024 376.11  376.11  376.11  376.11  1.00 

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Atmos Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atmos Energy's price direction in advance. Along with the technical and fundamental analysis of Atmos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atmos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Atmos Stock analysis

When running Atmos Energy's price analysis, check to measure Atmos Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atmos Energy is operating at the current time. Most of Atmos Energy's value examination focuses on studying past and present price action to predict the probability of Atmos Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Atmos Energy's price. Additionally, you may evaluate how the addition of Atmos Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Commodity Directory
Find actively traded commodities issued by global exchanges
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device