Akamai Technologies, (Brazil) Price History

A1KA34 Stock  BRL 39.00  0.64  1.67%   
If you're considering investing in Akamai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Akamai Technologies, stands at 39.00, as last reported on the 25th of March, with the highest price reaching 39.10 and the lowest price hitting 38.42 during the day. Akamai Technologies, secures Sharpe Ratio (or Efficiency) of -0.0956, which signifies that the company had a -0.0956 % return per unit of standard deviation over the last 3 months. Akamai Technologies, exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Akamai Technologies,'s risk adjusted performance of (0.08), and Mean Deviation of 1.41 to double-check the risk estimate we provide.
  
Akamai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0956

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsA1KA34

Estimated Market Risk

 3.51
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Akamai Technologies, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akamai Technologies, by adding Akamai Technologies, to a well-diversified portfolio.

Akamai Technologies, Stock Price History Chart

There are several ways to analyze Akamai Stock price data. The simplest method is using a basic Akamai candlestick price chart, which shows Akamai Technologies, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202449.55
Lowest PriceFebruary 24, 202536.48

Akamai Technologies, March 25, 2025 Stock Price Synopsis

Various analyses of Akamai Technologies,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akamai Stock. It can be used to describe the percentage change in the price of Akamai Technologies, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akamai Stock.
Akamai Technologies, Price Daily Balance Of Power 0.94 
Akamai Technologies, Price Action Indicator 0.56 
Akamai Technologies, Price Rate Of Daily Change 1.02 
Akamai Technologies, Accumulation Distribution 0.28 
Akamai Technologies, Market Facilitation Index 0.04 

Akamai Technologies, March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Akamai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Akamai Technologies, intraday prices and daily technical indicators to check the level of noise trading in Akamai Stock and then apply it to test your longer-term investment strategies against Akamai.

Akamai Stock Price History Data

The price series of Akamai Technologies, for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 13.07 with a coefficient of variation of 9.71. The prices are distributed with arithmetic mean of 45.15. The median price for the last 90 days is 46.8. The company had null stock split on 29th of October 2020.
OpenHighLowCloseVolume
03/25/2025 38.42  39.10  38.42  39.00  16.00 
03/24/2025 38.36  38.36  38.36  38.36  1.00 
03/21/2025 38.36  38.36  38.36  38.36  1.00 
03/20/2025 38.36  38.36  38.36  38.36  8.00 
03/19/2025 38.96  38.96  38.96  38.96  60.00 
03/18/2025 38.96  38.96  38.96  38.96  55.00 
03/17/2025 38.60  39.35  38.60  39.35  103.00 
03/14/2025 38.50  38.50  38.50  38.50  1.00 
03/13/2025 38.16  38.16  38.16  38.16  2.00 
03/12/2025 39.00  39.00  38.80  38.80  68.00 
03/11/2025 39.70  39.70  39.70  39.70  1.00 
03/10/2025 42.20  42.20  42.20  42.20  11.00 
03/07/2025 40.24  42.02  40.24  42.02  285.00 
03/06/2025 38.48  38.48  38.48  38.48  1.00 
03/05/2025 38.48  38.48  38.48  38.48  2.00 
02/28/2025 38.48  38.48  38.48  38.48  1.00 
02/27/2025 38.60  38.60  38.37  38.48  10.00 
02/26/2025 37.60  38.60  37.60  38.60  10.00 
02/25/2025 36.88  36.88  36.88  36.88  10.00 
02/24/2025 36.90  36.90  36.48  36.48  5.00 
02/21/2025 40.30  40.30  37.10  37.10  868.00 
02/20/2025 46.80  46.80  46.80  46.80  1.00 
02/19/2025 46.80  46.80  46.80  46.80  1.00 
02/18/2025 47.45  47.45  46.60  46.80  13.00 
02/17/2025 49.55  49.55  49.55  49.55  1.00 
02/14/2025 49.55  49.55  49.55  49.55  1.00 
02/13/2025 49.55  49.55  49.55  49.55  1.00 
02/12/2025 49.55  49.55  49.55  49.55  1.00 
02/11/2025 49.55  49.55  49.55  49.55  1.00 
02/10/2025 49.55  49.55  49.55  49.55  14.00 
02/07/2025 49.09  49.09  49.09  49.09  1.00 
02/06/2025 49.09  49.09  49.09  49.09  1.00 
02/05/2025 49.09  49.09  49.09  49.09  1.00 
02/04/2025 49.09  49.09  49.09  49.09  1.00 
02/03/2025 49.09  49.09  49.09  49.09  1.00 
01/31/2025 45.52  49.09  45.52  49.09  11.00 
01/30/2025 45.52  45.52  45.52  45.52  1.00 
01/29/2025 45.52  45.52  45.52  45.52  1.00 
01/28/2025 45.52  45.52  45.52  45.52  1.00 
01/27/2025 45.52  45.52  45.52  45.52  1.00 
01/24/2025 45.52  45.52  45.52  45.52  1.00 
01/23/2025 45.52  45.52  45.52  45.52  1.00 
01/22/2025 45.52  45.52  45.52  45.52  1.00 
01/21/2025 45.52  45.52  45.52  45.52  1.00 
01/20/2025 45.52  45.52  45.52  45.52  1.00 
01/17/2025 45.52  45.52  45.52  45.52  1.00 
01/16/2025 45.52  45.52  45.52  45.52  1.00 
01/15/2025 45.76  45.76  45.52  45.52  2.00 
01/14/2025 45.46  45.46  45.46  45.46  1.00 
01/13/2025 45.46  45.46  45.46  45.46  1.00 
01/10/2025 47.34  47.34  47.34  47.34  1.00 
01/09/2025 47.54  47.54  47.34  47.34  2.00 
01/08/2025 47.23  47.70  47.23  47.70  21.00 
01/07/2025 47.15  47.15  47.15  47.15  1.00 
01/06/2025 49.10  49.10  49.10  49.10  1.00 
01/03/2025 49.10  49.10  49.10  49.10  1.00 
01/02/2025 50.25  50.25  49.10  49.10  7.00 
12/30/2024 49.46  49.55  49.36  49.55  23.00 
12/27/2024 48.65  48.65  48.65  48.65  1.00 
12/26/2024 48.65  48.65  48.65  48.65  1.00 
12/23/2024 48.65  48.65  48.65  48.65  1.00 

About Akamai Technologies, Stock history

Akamai Technologies, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Akamai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Akamai Technologies, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Akamai Technologies, stock prices may prove useful in developing a viable investing in Akamai Technologies,
Akamai Technologies, Inc. provides cloud services for securing, delivering, and optimizing content and business applications over the internet in the United States and internationally. The company was founded in 1998 and is headquartered in Cambridge, Massachusetts. AKAMAI TECHNDRN operates under SoftwareInfrastructure classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 8275 people.

Akamai Technologies, Stock Technical Analysis

Akamai Technologies, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Akamai Technologies, technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Akamai Technologies, trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Akamai Technologies, Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Akamai Technologies,'s price direction in advance. Along with the technical and fundamental analysis of Akamai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akamai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Akamai Stock analysis

When running Akamai Technologies,'s price analysis, check to measure Akamai Technologies,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Akamai Technologies, is operating at the current time. Most of Akamai Technologies,'s value examination focuses on studying past and present price action to predict the probability of Akamai Technologies,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Akamai Technologies,'s price. Additionally, you may evaluate how the addition of Akamai Technologies, to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Money Managers
Screen money managers from public funds and ETFs managed around the world
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes