Akamai Technologies, (Brazil) Price History
A1KA34 Stock | BRL 39.00 0.64 1.67% |
If you're considering investing in Akamai Stock, it is important to understand the factors that can impact its price. As of today, the current price of Akamai Technologies, stands at 39.00, as last reported on the 25th of March, with the highest price reaching 39.10 and the lowest price hitting 38.42 during the day. Akamai Technologies, secures Sharpe Ratio (or Efficiency) of -0.0956, which signifies that the company had a -0.0956 % return per unit of standard deviation over the last 3 months. Akamai Technologies, exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Akamai Technologies,'s risk adjusted performance of (0.08), and Mean Deviation of 1.41 to double-check the risk estimate we provide.
Akamai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Akamai |
Sharpe Ratio = -0.0956
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | A1KA34 |
Estimated Market Risk
3.51 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Akamai Technologies, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Akamai Technologies, by adding Akamai Technologies, to a well-diversified portfolio.
Akamai Technologies, Stock Price History Chart
There are several ways to analyze Akamai Stock price data. The simplest method is using a basic Akamai candlestick price chart, which shows Akamai Technologies, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 49.55 |
Lowest Price | February 24, 2025 | 36.48 |
Akamai Technologies, March 25, 2025 Stock Price Synopsis
Various analyses of Akamai Technologies,'s daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Akamai Stock. It can be used to describe the percentage change in the price of Akamai Technologies, from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Akamai Stock.Akamai Technologies, Price Daily Balance Of Power | 0.94 | |
Akamai Technologies, Price Action Indicator | 0.56 | |
Akamai Technologies, Price Rate Of Daily Change | 1.02 | |
Akamai Technologies, Accumulation Distribution | 0.28 | |
Akamai Technologies, Market Facilitation Index | 0.04 |
Akamai Technologies, March 25, 2025 Stock Price Analysis
Akamai Stock Price History Data
The price series of Akamai Technologies, for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 13.07 with a coefficient of variation of 9.71. The prices are distributed with arithmetic mean of 45.15. The median price for the last 90 days is 46.8. The company had null stock split on 29th of October 2020.Open | High | Low | Close | Volume | ||
03/25/2025 | 38.42 | 39.10 | 38.42 | 39.00 | 16.00 | |
03/24/2025 | 38.36 | 38.36 | 38.36 | 38.36 | 1.00 | |
03/21/2025 | 38.36 | 38.36 | 38.36 | 38.36 | 1.00 | |
03/20/2025 | 38.36 | 38.36 | 38.36 | 38.36 | 8.00 | |
03/19/2025 | 38.96 | 38.96 | 38.96 | 38.96 | 60.00 | |
03/18/2025 | 38.96 | 38.96 | 38.96 | 38.96 | 55.00 | |
03/17/2025 | 38.60 | 39.35 | 38.60 | 39.35 | 103.00 | |
03/14/2025 | 38.50 | 38.50 | 38.50 | 38.50 | 1.00 | |
03/13/2025 | 38.16 | 38.16 | 38.16 | 38.16 | 2.00 | |
03/12/2025 | 39.00 | 39.00 | 38.80 | 38.80 | 68.00 | |
03/11/2025 | 39.70 | 39.70 | 39.70 | 39.70 | 1.00 | |
03/10/2025 | 42.20 | 42.20 | 42.20 | 42.20 | 11.00 | |
03/07/2025 | 40.24 | 42.02 | 40.24 | 42.02 | 285.00 | |
03/06/2025 | 38.48 | 38.48 | 38.48 | 38.48 | 1.00 | |
03/05/2025 | 38.48 | 38.48 | 38.48 | 38.48 | 2.00 | |
02/28/2025 | 38.48 | 38.48 | 38.48 | 38.48 | 1.00 | |
02/27/2025 | 38.60 | 38.60 | 38.37 | 38.48 | 10.00 | |
02/26/2025 | 37.60 | 38.60 | 37.60 | 38.60 | 10.00 | |
02/25/2025 | 36.88 | 36.88 | 36.88 | 36.88 | 10.00 | |
02/24/2025 | 36.90 | 36.90 | 36.48 | 36.48 | 5.00 | |
02/21/2025 | 40.30 | 40.30 | 37.10 | 37.10 | 868.00 | |
02/20/2025 | 46.80 | 46.80 | 46.80 | 46.80 | 1.00 | |
02/19/2025 | 46.80 | 46.80 | 46.80 | 46.80 | 1.00 | |
02/18/2025 | 47.45 | 47.45 | 46.60 | 46.80 | 13.00 | |
02/17/2025 | 49.55 | 49.55 | 49.55 | 49.55 | 1.00 | |
02/14/2025 | 49.55 | 49.55 | 49.55 | 49.55 | 1.00 | |
02/13/2025 | 49.55 | 49.55 | 49.55 | 49.55 | 1.00 | |
02/12/2025 | 49.55 | 49.55 | 49.55 | 49.55 | 1.00 | |
02/11/2025 | 49.55 | 49.55 | 49.55 | 49.55 | 1.00 | |
02/10/2025 | 49.55 | 49.55 | 49.55 | 49.55 | 14.00 | |
02/07/2025 | 49.09 | 49.09 | 49.09 | 49.09 | 1.00 | |
02/06/2025 | 49.09 | 49.09 | 49.09 | 49.09 | 1.00 | |
02/05/2025 | 49.09 | 49.09 | 49.09 | 49.09 | 1.00 | |
02/04/2025 | 49.09 | 49.09 | 49.09 | 49.09 | 1.00 | |
02/03/2025 | 49.09 | 49.09 | 49.09 | 49.09 | 1.00 | |
01/31/2025 | 45.52 | 49.09 | 45.52 | 49.09 | 11.00 | |
01/30/2025 | 45.52 | 45.52 | 45.52 | 45.52 | 1.00 | |
01/29/2025 | 45.52 | 45.52 | 45.52 | 45.52 | 1.00 | |
01/28/2025 | 45.52 | 45.52 | 45.52 | 45.52 | 1.00 | |
01/27/2025 | 45.52 | 45.52 | 45.52 | 45.52 | 1.00 | |
01/24/2025 | 45.52 | 45.52 | 45.52 | 45.52 | 1.00 | |
01/23/2025 | 45.52 | 45.52 | 45.52 | 45.52 | 1.00 | |
01/22/2025 | 45.52 | 45.52 | 45.52 | 45.52 | 1.00 | |
01/21/2025 | 45.52 | 45.52 | 45.52 | 45.52 | 1.00 | |
01/20/2025 | 45.52 | 45.52 | 45.52 | 45.52 | 1.00 | |
01/17/2025 | 45.52 | 45.52 | 45.52 | 45.52 | 1.00 | |
01/16/2025 | 45.52 | 45.52 | 45.52 | 45.52 | 1.00 | |
01/15/2025 | 45.76 | 45.76 | 45.52 | 45.52 | 2.00 | |
01/14/2025 | 45.46 | 45.46 | 45.46 | 45.46 | 1.00 | |
01/13/2025 | 45.46 | 45.46 | 45.46 | 45.46 | 1.00 | |
01/10/2025 | 47.34 | 47.34 | 47.34 | 47.34 | 1.00 | |
01/09/2025 | 47.54 | 47.54 | 47.34 | 47.34 | 2.00 | |
01/08/2025 | 47.23 | 47.70 | 47.23 | 47.70 | 21.00 | |
01/07/2025 | 47.15 | 47.15 | 47.15 | 47.15 | 1.00 | |
01/06/2025 | 49.10 | 49.10 | 49.10 | 49.10 | 1.00 | |
01/03/2025 | 49.10 | 49.10 | 49.10 | 49.10 | 1.00 | |
01/02/2025 | 50.25 | 50.25 | 49.10 | 49.10 | 7.00 | |
12/30/2024 | 49.46 | 49.55 | 49.36 | 49.55 | 23.00 | |
12/27/2024 | 48.65 | 48.65 | 48.65 | 48.65 | 1.00 | |
12/26/2024 | 48.65 | 48.65 | 48.65 | 48.65 | 1.00 | |
12/23/2024 | 48.65 | 48.65 | 48.65 | 48.65 | 1.00 |
About Akamai Technologies, Stock history
Akamai Technologies, investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Akamai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Akamai Technologies, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Akamai Technologies, stock prices may prove useful in developing a viable investing in Akamai Technologies,
Akamai Technologies, Inc. provides cloud services for securing, delivering, and optimizing content and business applications over the internet in the United States and internationally. The company was founded in 1998 and is headquartered in Cambridge, Massachusetts. AKAMAI TECHNDRN operates under SoftwareInfrastructure classification in Brazil and is traded on Sao Paolo Stock Exchange. It employs 8275 people.
Akamai Technologies, Stock Technical Analysis
Akamai Technologies, technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Akamai Technologies, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Akamai Technologies,'s price direction in advance. Along with the technical and fundamental analysis of Akamai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Akamai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.32) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | 4.8 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Akamai Stock analysis
When running Akamai Technologies,'s price analysis, check to measure Akamai Technologies,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Akamai Technologies, is operating at the current time. Most of Akamai Technologies,'s value examination focuses on studying past and present price action to predict the probability of Akamai Technologies,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Akamai Technologies,'s price. Additionally, you may evaluate how the addition of Akamai Technologies, to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |