Ching Feng (Taiwan) Price History

9935 Stock  TWD 29.50  0.25  0.84%   
If you're considering investing in Ching Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ching Feng stands at 29.50, as last reported on the 13th of December 2024, with the highest price reaching 30.85 and the lowest price hitting 29.50 during the day. Ching Feng Home secures Sharpe Ratio (or Efficiency) of -0.0573, which signifies that the company had a -0.0573% return per unit of risk over the last 3 months. Ching Feng Home exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ching Feng's Risk Adjusted Performance of 0.0231, mean deviation of 1.89, and Downside Deviation of 2.31 to double-check the risk estimate we provide.
  
Ching Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0573

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns9935

Estimated Market Risk

 2.47
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ching Feng is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ching Feng by adding Ching Feng to a well-diversified portfolio.

Ching Feng Stock Price History Chart

There are several ways to analyze Ching Stock price data. The simplest method is using a basic Ching candlestick price chart, which shows Ching Feng price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 202435.45
Lowest PriceDecember 12, 202429.5

Ching Feng December 13, 2024 Stock Price Synopsis

Various analyses of Ching Feng's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ching Stock. It can be used to describe the percentage change in the price of Ching Feng from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ching Stock.
Ching Feng Price Action Indicator(0.80)
Ching Feng Price Rate Of Daily Change 0.99 
Ching Feng Price Daily Balance Of Power(0.19)
Ching Feng Accumulation Distribution 46,419 

Ching Feng December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ching Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ching Feng intraday prices and daily technical indicators to check the level of noise trading in Ching Stock and then apply it to test your longer-term investment strategies against Ching.

Ching Stock Price History Data

The price series of Ching Feng for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 6.75 with a coefficient of variation of 5.37. The prices are distributed with arithmetic mean of 32.92. The median price for the last 90 days is 33.4. The company had 1000:1025 stock split on 8th of September 2023. Ching Feng Home issued dividends on 2022-08-02.
OpenHighLowCloseVolume
12/12/2024 29.80  30.85  29.50  29.50  1,060,769 
12/11/2024 30.85  30.85  29.45  29.75  1,715,249 
12/10/2024 30.95  31.30  30.50  30.80  348,781 
12/09/2024 31.55  31.65  31.00  31.10  296,987 
12/06/2024 32.15  32.40  31.60  31.60  279,216 
12/05/2024 32.35  32.75  31.80  31.80  324,214 
12/04/2024 31.35  32.70  31.25  32.35  828,228 
12/03/2024 30.75  31.80  30.75  31.55  308,262 
12/02/2024 30.90  31.05  30.70  30.80  369,966 
11/29/2024 30.65  31.25  30.65  30.90  116,985 
11/28/2024 31.25  31.35  30.50  30.90  602,208 
11/27/2024 32.05  32.15  31.20  31.20  622,678 
11/26/2024 31.85  32.45  31.55  32.30  655,368 
11/25/2024 32.15  32.40  31.75  32.05  513,451 
11/22/2024 31.85  32.15  31.45  31.80  449,977 
11/21/2024 32.00  32.05  31.55  31.55  459,403 
11/20/2024 32.65  33.25  31.85  32.00  749,799 
11/19/2024 30.95  32.80  30.60  32.60  1,497,820 
11/18/2024 31.15  31.50  30.50  30.70  1,700,148 
11/15/2024 32.65  32.75  31.50  31.65  1,658,051 
11/14/2024 33.05  33.55  32.45  32.50  1,612,916 
11/13/2024 33.20  33.60  32.80  33.00  1,729,979 
11/12/2024 34.80  34.80  32.90  32.95  3,786,159 
11/11/2024 34.50  35.85  34.15  34.80  2,072,374 
11/08/2024 34.00  35.80  34.00  34.50  3,307,498 
11/07/2024 34.20  34.80  33.40  33.70  1,271,964 
11/06/2024 34.10  34.65  34.10  34.40  547,521 
11/05/2024 34.10  34.90  33.90  34.10  663,581 
11/04/2024 34.85  35.00  33.85  34.10  1,260,618 
11/01/2024 32.85  35.05  32.85  34.85  1,324,052 
10/31/2024 33.65  33.65  33.65  33.65  1.00 
10/30/2024 33.75  33.75  33.10  33.65  840,195 
10/29/2024 34.20  34.30  33.30  33.40  1,511,844 
10/28/2024 35.45  35.45  34.20  34.50  1,709,906 
10/25/2024 35.35  35.90  34.65  35.45  2,577,874 
10/24/2024 35.15  35.45  34.00  35.35  3,089,068 
10/23/2024 34.50  35.40  34.20  35.15  3,067,240 
10/22/2024 34.20  35.00  33.70  34.30  2,386,355 
10/21/2024 33.00  33.95  32.20  33.95  1,933,161 
10/18/2024 33.60  33.80  32.85  32.85  1,485,786 
10/17/2024 33.80  34.50  33.50  33.75  863,440 
10/16/2024 33.90  34.20  33.35  33.55  948,601 
10/15/2024 34.35  34.90  33.70  33.90  1,260,243 
10/14/2024 33.88  34.83  33.73  34.03  1,905,134 
10/11/2024 34.38  34.93  32.94  33.34  2,535,688 
10/09/2024 35.40  35.40  33.80  34.50  2,417,447 
10/08/2024 34.60  35.25  34.25  34.80  1,575,287 
10/07/2024 35.15  35.50  34.20  34.60  2,344,497 
10/04/2024 35.70  36.80  34.85  35.10  5,601,330 
10/03/2024 35.20  35.20  35.20  35.20  1.00 
10/02/2024 35.20  35.20  35.20  35.20  1.00 
10/01/2024 33.15  35.30  32.95  35.20  4,424,910 
09/30/2024 33.80  33.80  32.50  32.95  2,326,773 
09/27/2024 33.55  33.95  33.35  33.55  1,034,697 
09/26/2024 33.30  34.20  32.80  33.55  1,650,200 
09/25/2024 34.65  34.65  32.65  33.30  3,482,040 
09/24/2024 34.30  35.20  33.70  34.30  3,304,212 
09/23/2024 34.60  35.30  34.10  34.60  3,242,478 
09/20/2024 34.15  35.20  33.00  34.25  6,193,982 
09/19/2024 31.55  34.60  31.45  34.15  7,155,825 
09/18/2024 32.55  33.20  31.50  31.55  5,820,569 

About Ching Feng Stock history

Ching Feng investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ching is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ching Feng Home will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ching Feng stock prices may prove useful in developing a viable investing in Ching Feng
,Ltd designs, develops, manufactures, and markets home decor products in Taiwan China, Vietnam, Thailand, the United States, and internationally. ,Ltd was founded in 1974 and is based in Changhua City, Taiwan. CHING FENG operates under Home Furnishings Fixtures classification in Taiwan and is traded on Taiwan Stock Exchange. It employs 1420 people.

Ching Feng Stock Technical Analysis

Ching Feng technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ching Feng technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ching Feng trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Ching Feng Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ching Feng's price direction in advance. Along with the technical and fundamental analysis of Ching Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ching to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ching Stock Analysis

When running Ching Feng's price analysis, check to measure Ching Feng's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ching Feng is operating at the current time. Most of Ching Feng's value examination focuses on studying past and present price action to predict the probability of Ching Feng's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ching Feng's price. Additionally, you may evaluate how the addition of Ching Feng to your portfolios can decrease your overall portfolio volatility.