Medtecs International (Taiwan) Price History
9103 Stock | TWD 6.18 0.01 0.16% |
If you're considering investing in Medtecs Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medtecs International stands at 6.18, as last reported on the 13th of December 2024, with the highest price reaching 6.24 and the lowest price hitting 6.18 during the day. Medtecs International has Sharpe Ratio of -0.16, which conveys that the firm had a -0.16% return per unit of risk over the last 3 months. Medtecs International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Medtecs International's Risk Adjusted Performance of (0.07), standard deviation of 1.03, and Mean Deviation of 0.7145 to check out the risk estimate we provide.
Medtecs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Medtecs |
Sharpe Ratio = -0.1559
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | 9103 |
Estimated Market Risk
0.96 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.16 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Medtecs International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medtecs International by adding Medtecs International to a well-diversified portfolio.
Medtecs International Stock Price History Chart
There are several ways to analyze Medtecs Stock price data. The simplest method is using a basic Medtecs candlestick price chart, which shows Medtecs International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 6.82 |
Lowest Price | December 12, 2024 | 6.18 |
Medtecs International December 13, 2024 Stock Price Synopsis
Various analyses of Medtecs International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medtecs Stock. It can be used to describe the percentage change in the price of Medtecs International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medtecs Stock.Medtecs International Accumulation Distribution | 2,890 | |
Medtecs International Price Rate Of Daily Change | 1.00 | |
Medtecs International Price Action Indicator | (0.04) | |
Medtecs International Price Daily Balance Of Power | (0.17) |
Medtecs International December 13, 2024 Stock Price Analysis
Medtecs Stock Price History Data
The price series of Medtecs International for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.64 with a coefficient of variation of 2.96. The prices are distributed with arithmetic mean of 6.51. The median price for the last 90 days is 6.54. The company had 400:100 stock split on 11th of June 2007. Medtecs International issued dividends on 2022-06-14.Open | High | Low | Close | Volume | ||
12/12/2024 | 6.20 | 6.24 | 6.18 | 6.18 | 300,546 | |
12/11/2024 | 6.29 | 6.29 | 6.17 | 6.19 | 427,690 | |
12/10/2024 | 6.30 | 6.36 | 6.27 | 6.28 | 307,450 | |
12/09/2024 | 6.40 | 6.40 | 6.30 | 6.31 | 381,000 | |
12/06/2024 | 6.37 | 6.46 | 6.30 | 6.35 | 573,800 | |
12/05/2024 | 6.34 | 6.34 | 6.25 | 6.28 | 288,500 | |
12/04/2024 | 6.30 | 6.37 | 6.28 | 6.30 | 389,426 | |
12/03/2024 | 6.27 | 6.31 | 6.25 | 6.29 | 251,571 | |
12/02/2024 | 6.28 | 6.35 | 6.23 | 6.27 | 227,137 | |
11/29/2024 | 6.16 | 6.32 | 6.16 | 6.28 | 237,430 | |
11/28/2024 | 6.28 | 6.28 | 6.10 | 6.20 | 504,402 | |
11/27/2024 | 6.38 | 6.45 | 6.25 | 6.26 | 652,500 | |
11/26/2024 | 6.36 | 6.40 | 6.31 | 6.32 | 196,929 | |
11/25/2024 | 6.39 | 6.43 | 6.36 | 6.36 | 348,674 | |
11/22/2024 | 6.41 | 6.45 | 6.34 | 6.38 | 462,307 | |
11/21/2024 | 6.26 | 6.54 | 6.21 | 6.40 | 950,925 | |
11/20/2024 | 6.26 | 6.28 | 6.19 | 6.19 | 502,775 | |
11/19/2024 | 6.32 | 6.35 | 6.25 | 6.27 | 421,301 | |
11/18/2024 | 6.28 | 6.36 | 6.25 | 6.32 | 562,900 | |
11/15/2024 | 6.23 | 6.36 | 6.23 | 6.28 | 319,010 | |
11/14/2024 | 6.30 | 6.31 | 6.22 | 6.23 | 358,440 | |
11/13/2024 | 6.28 | 6.33 | 6.27 | 6.29 | 312,282 | |
11/12/2024 | 6.44 | 6.44 | 6.33 | 6.34 | 533,871 | |
11/11/2024 | 6.51 | 6.51 | 6.42 | 6.44 | 446,078 | |
11/08/2024 | 6.51 | 6.55 | 6.47 | 6.49 | 374,901 | |
11/07/2024 | 6.48 | 6.62 | 6.48 | 6.51 | 626,002 | |
11/06/2024 | 6.50 | 6.57 | 6.47 | 6.47 | 441,208 | |
11/05/2024 | 6.53 | 6.55 | 6.48 | 6.48 | 497,305 | |
11/04/2024 | 6.60 | 6.63 | 6.53 | 6.55 | 276,785 | |
11/01/2024 | 6.61 | 6.62 | 6.55 | 6.60 | 456,483 | |
10/31/2024 | 6.61 | 6.61 | 6.61 | 6.61 | 1.00 | |
10/30/2024 | 6.64 | 6.66 | 6.56 | 6.61 | 378,117 | |
10/29/2024 | 6.71 | 6.90 | 6.63 | 6.63 | 1,061,383 | |
10/28/2024 | 6.54 | 7.00 | 6.54 | 6.70 | 1,887,175 | |
10/25/2024 | 6.57 | 6.61 | 6.52 | 6.54 | 232,500 | |
10/24/2024 | 6.52 | 6.60 | 6.50 | 6.57 | 231,100 | |
10/23/2024 | 6.50 | 6.58 | 6.48 | 6.56 | 446,285 | |
10/22/2024 | 6.60 | 6.60 | 6.29 | 6.49 | 816,600 | |
10/21/2024 | 6.50 | 6.63 | 6.50 | 6.60 | 508,200 | |
10/18/2024 | 6.56 | 6.56 | 6.47 | 6.51 | 740,434 | |
10/17/2024 | 6.52 | 6.63 | 6.52 | 6.53 | 347,387 | |
10/16/2024 | 6.51 | 6.67 | 6.49 | 6.49 | 541,896 | |
10/15/2024 | 6.56 | 6.58 | 6.51 | 6.53 | 438,940 | |
10/14/2024 | 6.64 | 6.64 | 6.50 | 6.54 | 410,000 | |
10/11/2024 | 6.68 | 6.70 | 6.64 | 6.64 | 490,482 | |
10/09/2024 | 6.73 | 6.74 | 6.67 | 6.68 | 545,513 | |
10/08/2024 | 6.75 | 6.81 | 6.69 | 6.73 | 528,628 | |
10/07/2024 | 6.77 | 6.80 | 6.72 | 6.78 | 501,696 | |
10/04/2024 | 6.89 | 6.92 | 6.75 | 6.77 | 535,301 | |
10/03/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
10/02/2024 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
10/01/2024 | 6.90 | 6.90 | 6.76 | 6.82 | 381,000 | |
09/30/2024 | 6.80 | 6.95 | 6.80 | 6.81 | 601,990 | |
09/27/2024 | 6.67 | 6.82 | 6.65 | 6.80 | 925,113 | |
09/26/2024 | 6.70 | 6.70 | 6.62 | 6.62 | 467,520 | |
09/25/2024 | 6.67 | 6.72 | 6.66 | 6.67 | 238,224 | |
09/24/2024 | 6.82 | 6.82 | 6.66 | 6.67 | 416,030 | |
09/23/2024 | 6.75 | 6.76 | 6.66 | 6.67 | 274,029 | |
09/20/2024 | 6.80 | 6.80 | 6.69 | 6.69 | 395,761 | |
09/19/2024 | 6.80 | 6.83 | 6.73 | 6.75 | 276,177 | |
09/18/2024 | 6.80 | 6.95 | 6.75 | 6.76 | 423,356 |
About Medtecs International Stock history
Medtecs International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medtecs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medtecs International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medtecs International stock prices may prove useful in developing a viable investing in Medtecs International
Medtecs International Corporation Limited, an integrated healthcare products and services provider, manufactures and distributes medical consumables for healthcare distributors, pharmaceutical companies, and hospital groups worldwide. The company was founded in 1989 and is headquartered in Taipei City, Taiwan. MEDTECS INTERNATIONAL operates under Medical Devices classification in Taiwan and is traded on Taiwan Stock Exchange.
Medtecs International Stock Technical Analysis
Medtecs International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Medtecs International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Medtecs International's price direction in advance. Along with the technical and fundamental analysis of Medtecs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medtecs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.27) | |||
Treynor Ratio | 5.84 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Medtecs Stock Analysis
When running Medtecs International's price analysis, check to measure Medtecs International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medtecs International is operating at the current time. Most of Medtecs International's value examination focuses on studying past and present price action to predict the probability of Medtecs International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medtecs International's price. Additionally, you may evaluate how the addition of Medtecs International to your portfolios can decrease your overall portfolio volatility.